Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.00495
-0.85%
$4.95 million $34,742
Jun 7, 2025 $0.00497
+3.16%
$4.97 million $25,573
Jun 6, 2025 $0.00424
-1.26%
$4.24 million $43,064
Jun 5, 2025 $0.00424
-5.95%
$4.24 million $31,227
Jun 4, 2025 $0.00449
+7.93%
$4.49 million $33,800
Jun 3, 2025 $0.00416
-7.60%
$4.16 million $76,084
Jun 2, 2025 $0.0032
+8.68%
$3.2 million $10,661
Jun 1, 2025 $0.00294
-0.61%
$2.95 million $11,041
May 31, 2025 $0.00296
+3.36%
$2.96 million $16,464
May 30, 2025 $0.00286
-6.32%
$2.86 million $16,490
May 29, 2025 $0.00307
+9.85%
$3.07 million $44,354
May 28, 2025 $0.0028
-6.20%
$2.8 million $22,487
May 27, 2025 $0.00298
-2.33%
$2.98 million $16,293
May 26, 2025 $0.00306
-9.30%
$3.06 million $25,536
May 25, 2025 $0.00337
+10.92%
$3.37 million $21,593
May 24, 2025 $0.00304
-0.88%
$3.04 million $5,587
May 23, 2025 $0.00306
-0.53%
$3.06 million $19,354
May 22, 2025 $0.00308
-9.07%
$3.08 million $17,180
May 21, 2025 $0.00339
+12.06%
$3.39 million $13,301
May 20, 2025 $0.00302
-2.70%
$3.02 million $18,421
May 19, 2025 $0.00311
-13.38%
$3.11 million $20,047
May 18, 2025 $0.00353
+9.60%
$3.53 million $17,257
May 17, 2025 $0.00322
-0.28%
$3.22 million $28,848
May 16, 2025 $0.00324
-1.13%
$3.24 million $28,677
May 15, 2025 $0.00324
-15.41%
$3.24 million $30,090
May 14, 2025 $0.00383
-4.90%
$3.83 million $19,392
May 13, 2025 $0.00403
+9.22%
$4.03 million $50,573
May 12, 2025 $0.00368
-19.68%
$3.68 million $65,495
May 11, 2025 $0.00457
-2.41%
$4.57 million $23,547
May 10, 2025 $0.00466
+14.30%
$4.66 million $29,044
May 9, 2025 $0.0042
+0.44%
$4.2 million $42,399
May 8, 2025 $0.00462
+37.53%
$4.62 million $39,374
May 7, 2025 $0.00341
-16.92%
$3.41 million $31,713
May 6, 2025 $0.0041
+2.48%
$4.1 million $34,559
May 5, 2025 $0.00401
-10.07%
$4.01 million $16,591
May 4, 2025 $0.00445
+4.11%
$4.45 million $20,236
May 3, 2025 $0.00427
-2.01%
$4.27 million $35,006
May 2, 2025 $0.00436
+16.93%
$4.36 million $29,062
May 1, 2025 $0.00373
+4.03%
$3.73 million $16,062
Apr 30, 2025 $0.00359
-3.02%
$3.59 million $25,425
Apr 29, 2025 $0.00354
-10.01%
$-- $43,456
Apr 28, 2025 $0.00393
+7.17%
$3.93 million $44,930
Apr 27, 2025 $0.00367
+7.92%
$3.67 million $33,956
Apr 26, 2025 $0.00358
-15.25%
$3.58 million $54,073
Apr 25, 2025 $0.00422
+9.30%
$4.22 million $28,259
Apr 24, 2025 $0.00387
+6.35%
$3.87 million $56,843
Apr 23, 2025 $0.00372
-11.50%
$3.72 million $41,726
Apr 22, 2025 $0.00421
+7.40%
$4.21 million $48,228
Apr 21, 2025 $0.00392
+5.01%
$3.92 million $54,061
Apr 20, 2025 $0.00373
-10.06%
$3.73 million $28,762