Pineapple Historical Data

PAPPLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 12,744
Jan 2, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 11,252
Jan 2, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 9,354
Jan 2, 12 AM $ 0.0017
+0.00%
$ -- $ 9,180
Jan 1, 10 AM $ 0.00169
-0.56%
$ 1.69 million $ 8,411
Jan 1, 1 AM $ 0.00171
+0.14%
$ 1.71 million $ 7,964
Dec 31, 6 PM $ 0.00171
-0.34%
$ 1.71 million $ 7,290
Dec 31, 5 PM $ 0.00172
+1.14%
$ 1.72 million $ 6,800
Dec 31, 4 PM $ 0.0017
+0.59%
$ 1.7 million $ 4,738
Dec 31, 3 PM $ 0.0017
-0.44%
$ 1.7 million $ 4,562
Dec 31, 2 PM $ 0.0017
-0.77%
$ 1.7 million $ 4,520
Dec 31, 1 PM $ 0.00173
-0.97%
$ 1.73 million $ 3,398
Dec 31, 12 PM $ 0.00175
-0.70%
$ 1.75 million $ 2,826
Dec 31, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,078
Dec 31, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 68,221
Dec 31, 6 AM $ 0.00173
+0.00%
$ -- $ 67,782
Dec 31, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 67,224
Dec 31, 4 AM $ 0.00172
+0.05%
$ 1.72 million $ 66,790
Dec 30, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 66,594
Dec 30, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 66,456
Dec 30, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 66,451
Dec 30, 10 AM $ 0.00173
-0.04%
$ 1.73 million $ 66,656
Dec 30, 9 AM $ 0.00173
+0.02%
$ 1.73 million $ 66,691
Dec 30, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 65,513
Dec 30, 2 AM $ 0.00169
+0.65%
$ 1.69 million $ 64,646
Dec 29, 12 PM $ 0.00173
-2.31%
$ 1.73 million $ 61,379
Dec 28, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 56,568
Dec 28, 10 AM $ 0.00186
+0.14%
$ 1.86 million $ 56,563
Dec 28, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 55,547
Dec 28, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 52,030
Dec 28, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 51,898
Dec 27, 7 PM $ 0.00181
+1.74%
$ 1.81 million $ 51,552
Dec 27, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 50,093
Dec 27, 3 PM $ 0.00179
-0.03%
$ 1.79 million $ 50,061
Dec 27, 2 PM $ 0.00179
+0.04%
$ 1.79 million $ 50,067
Dec 27, 10 AM $ 0.00182
-1.03%
$ 1.82 million $ 48,652
Dec 27, 9 AM $ 0.00184
+0.34%
$ 1.84 million $ 48,377
Dec 27, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 48,179
Dec 27, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 48,069
Dec 26, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 47,927
Dec 26, 6 PM $ 0.00182
+1.19%
$ 1.82 million $ 47,726
Dec 26, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 46,843
Dec 26, 9 AM $ 0.00185
+1.84%
$ 1.85 million $ 46,800
Dec 26, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 44,259
Dec 25, 8 PM $ 0.00179
+1.22%
$ 1.79 million $ 44,352
Dec 25, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 42,140
Dec 25, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,837
Dec 25, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 40,632
Dec 25, 9 AM $ 0.0017
+2.83%
$ 1.7 million $ 40,649
Dec 25, 8 AM $ 0.00165
-0.52%
$ 1.65 million $ 38,860