Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.000295
+0.00%
$294,949 $137
May 2, 8 PM $0.000283
+0.00%
$283,079 $1,173
May 2, 6 PM $0.000281
+0.00%
$280,802 $1,004
Apr 30, 10 PM $0.000265
+0.00%
$265,394 $590
Apr 30, 6 PM $0.000272
+0.00%
$272,024 $225
Apr 27, 12 PM $0.000278
+0.00%
$278,254 $1,344
Apr 27, 1 AM $0.00028
+0.00%
$280,229 $26
Apr 25, 10 PM $0.000264
+0.00%
$263,917 $1,311
Apr 25, 3 PM $0.000266
+0.00%
$266,268 $1,665
Apr 24, 1 PM $0.000287
+0.00%
$287,274 $719
Apr 23, 8 PM $0.000287
+0.00%
$286,972 $629
Apr 23, 7 PM $0.000286
-1.13%
$285,750 $582
Apr 22, 7 AM $0.000301
+0.00%
$301,081 $3,119
Apr 21, 3 PM $0.000314
+0.00%
$313,733 $266
Apr 20, 4 PM $0.000314
+0.00%
$314,230 $113
Apr 19, 2 PM $0.000326
+0.00%
$325,854 $336
Apr 18, 3 AM $0.000337
+0.00%
$336,705 $2,326
Apr 17, 10 PM $0.000337
+0.00%
$337,370 $2,263
Apr 17, 7 PM $0.000317
+0.03%
$316,742 $1,433
Apr 17, 1 PM $0.000319
+0.00%
$318,976 $8,306
Apr 17, 11 AM $0.00031
+0.00%
$309,676 $7,836
Apr 16, 4 PM $0.000362
+0.00%
$361,689 $1,398
Apr 15, 10 PM $0.000384
+0.00%
$383,954 $1,165
Apr 14, 6 PM $0.000388
+0.00%
$387,859 $994
Apr 14, 3 PM $0.000394
+0.00%
$394,128 $941
Apr 11, 3 PM $0.000412
+0.00%
$411,904 $389
Apr 9, 3 PM $0.000411
-0.86%
$410,724 $1,643
Apr 8, 5 PM $0.000421
+0.00%
$420,699 $2,821
Apr 8, 4 PM $0.000421
+0.00%
$420,677 $2,814
Apr 8, 3 PM $0.000412
+0.00%
$412,492 $1,944
Apr 8, 9 AM $0.000408
+0.00%
$407,787 $526
Apr 7, 4 PM $0.000378
-0.33%
$377,679 $259
Apr 6, 10 AM $0.000415
+0.00%
$415,199 $587
Apr 5, 12 AM $0.000392
+0.00%
$391,966 $1,035
Apr 3, 9 AM $0.000396
+0.00%
$395,605 $463
Apr 1, 6 PM $0.000402
+0.00%
$401,778 $2,049
Download