Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.00406
+5.30%
$4.06 million $27,690
Apr 18, 2025 $0.00386
-5.69%
$3.86 million $51,551
Apr 17, 2025 $0.00409
-13.27%
$4.09 million $64,254
Apr 16, 2025 $0.00471
+10.86%
$4.71 million $21,822
Apr 15, 2025 $0.00427
-7.85%
$4.27 million $73,003
Apr 14, 2025 $0.0046
-12.43%
$4.6 million $32,137
Apr 13, 2025 $0.0052
-12.75%
$5.2 million $33,179
Apr 12, 2025 $0.00593
-2.51%
$5.93 million $23,568
Apr 11, 2025 $0.00614
+9.69%
$6.14 million $34,905
Apr 2, 2025 $0.00607
+0.00%
$-- $278,982
Mar 26, 2025 $0.00433
+0.00%
$-- $152,802
Mar 19, 2025 $0.0048
+0.00%
$-- $139,030
Mar 12, 2025 $0.00346
+0.00%
$-- $87,075
Mar 5, 2025 $0.00553
+0.00%
$-- $292,808
Feb 26, 2025 $0.00309
+0.00%
$-- $61,959
Download