Pineapple Historical Data

PAPPLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 38,674
Dec 24, 8 PM $ 0.00169
+0.18%
$ 1.69 million $ 38,388
Dec 24, 7 PM $ 0.00168
+0.04%
$ 1.68 million $ 38,321
Dec 24, 5 PM $ 0.00168
-0.04%
$ 1.68 million $ 37,907
Dec 24, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 37,858
Dec 24, 3 PM $ 0.00166
+0.76%
$ 1.66 million $ 37,131
Dec 24, 12 PM $ 0.00167
-0.84%
$ 1.67 million $ 36,474
Dec 24, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 35,844
Dec 24, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 32,107
Dec 24, 4 AM $ 0.0017
-1.27%
$ 1.7 million $ 32,164
Dec 23, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 30,023
Dec 23, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 30,099
Dec 23, 2 PM $ 0.00178
-1.11%
$ 1.78 million $ 29,140
Dec 23, 1 PM $ 0.0018
-0.05%
$ 1.8 million $ 27,844
Dec 23, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 27,933
Dec 22, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 27,997
Dec 22, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 27,822
Dec 22, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 27,512
Dec 22, 10 AM $ 0.00188
+0.02%
$ 1.88 million $ 27,487
Dec 22, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 27,480
Dec 21, 11 PM $ 0.00185
-0.33%
$ 1.85 million $ 25,703
Dec 21, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 23,782
Dec 21, 8 PM $ 0.0019
-0.25%
$ 1.9 million $ 23,249
Dec 21, 12 PM $ 0.0019
-0.15%
$ 1.9 million $ 22,603
Dec 21, 10 AM $ 0.00192
+0.15%
$ 1.92 million $ 21,467
Dec 21, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 21,455
Dec 21, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 20,306
Dec 21, 4 AM $ 0.00193
-1.71%
$ 1.93 million $ 20,075
Dec 20, 9 PM $ 0.00198
-0.02%
$ 1.98 million $ 17,979
Dec 20, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 17,477
Dec 20, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 17,426
Dec 20, 9 AM $ 0.00203
+0.06%
$ 2.03 million $ 16,281
Dec 20, 8 AM $ 0.00203
-0.04%
$ 2.03 million $ 16,266
Dec 20, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 14,263
Dec 20, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 13,460
Dec 19, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 12,978
Dec 19, 9 PM $ 0.00212
-0.39%
$ 2.12 million $ 12,874
Dec 19, 8 PM $ 0.00213
-0.33%
$ 2.13 million $ 12,867
Dec 19, 5 PM $ 0.0021
+2.61%
$ 2.1 million $ 11,034
Dec 19, 4 PM $ 0.00204
+0.68%
$ 2.04 million $ 8,379
Dec 19, 8 AM $ 0.00202
-0.27%
$ 2.02 million $ 130,844
Dec 19, 5 AM $ 0.002
+0.00%
$ 2 million $ 129,754
Dec 18, 10 PM $ 0.00185
+0.87%
$ 1.85 million $ 121,786
Dec 18, 9 PM $ 0.00183
-0.01%
$ 1.83 million $ 120,828
Dec 18, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 120,104
Dec 18, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 125,252
Dec 18, 1 PM $ 0.00186
+2.39%
$ 1.86 million $ 124,483
Dec 18, 12 PM $ 0.00182
+0.57%
$ 1.82 million $ 120,620
Dec 18, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 119,599
Dec 18, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 118,446