Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000366
+0.00%
$-- $254
Yesterday $0.000366
+0.74%
$-- $254
Sep 28, 2026 $0.000359
+1.22%
$-- $391
Sep 27, 2026 $0.000361
-2.06%
$-- $539
Sep 26, 2026 $0.000367
-0.45%
$366,956 $2,125
Sep 25, 2026 $0.000351
+0.13%
$351,416 $482
Sep 24, 2026 $0.000346
-3.92%
$345,564 $1,447
Sep 23, 2026 $0.000362
-5.78%
$362,302 $2,214
Sep 22, 2026 $0.000378
+1.30%
$378,097 $804
Sep 21, 2026 $0.000377
+6.90%
$376,677 $4,632
Sep 20, 2026 $0.000368
-3.41%
$368,475 $1,945
Sep 19, 2026 $0.00039
+0.00%
$-- $114
Sep 18, 2026 $0.00039
+1.63%
$389,932 $88
Sep 17, 2026 $0.000366
+0.43%
$365,630 $256
Sep 16, 2026 $0.000353
-0.53%
$352,959 $10
Sep 15, 2026 $0.000355
-4.41%
$354,841 $177
Sep 14, 2026 $0.000374
+0.00%
$-- $34
Sep 13, 2026 $0.000371
-0.74%
$370,537 $2,314
Sep 12, 2026 $0.000375
-9.33%
$375,491 $1,850
Sep 11, 2026 $0.000433
+8.14%
$-- $742
Sep 10, 2026 $0.0004
-2.59%
$400,049 $712
Sep 9, 2026 $0.000421
+2.16%
$-- $4,270
Sep 8, 2026 $0.000411
+8.89%
$411,419 $3,951
Sep 7, 2026 $0.00038
-1.90%
$380,150 $459
Sep 6, 2026 $0.000385
+1.20%
$-- $232
Sep 5, 2026 $0.00038
-17.65%
$-- $6,102
Sep 4, 2026 $0.000459
-1.60%
$459,104 $347
Sep 3, 2026 $0.000469
+0.06%
$468,686 $1,284
Sep 2, 2026 $0.000465
-0.77%
$465,090 $18
Sep 1, 2026 $0.000468
-2.03%
$467,827 $434
Aug 31, 2026 $0.000476
-4.21%
$475,724 $2,977
Aug 30, 2026 $0.000506
+0.72%
$505,689 $5,058
Aug 29, 2026 $0.000501
+7.25%
$501,432 $6,050
Aug 28, 2026 $0.000468
+59.40%
$467,898 $16,158
Aug 27, 2026 $0.000294
+23.73%
$293,787 $5,789
Aug 26, 2026 $0.000236
+3.22%
$235,909 $390
Aug 25, 2026 $0.000234
+0.13%
$-- $240
Aug 24, 2026 $0.00023
+0.00%
$230,348 $325
Aug 23, 2026 $0.000225
-1.69%
$225,371 $14
Aug 22, 2026 $0.000226
-4.47%
$225,909 $311
Aug 17, 2026 $0.000178
+0.00%
$-- $5
Aug 15, 2026 $0.000178
-0.90%
$-- $176
Aug 14, 2026 $0.000179
+0.00%
$179,484 $234
Aug 13, 2026 $0.000184
+0.01%
$-- $185
Aug 12, 2026 $0.000183
+0.00%
$182,608 $178
Aug 8, 2026 $0.000184
+0.00%
$-- $509
Aug 7, 2026 $0.000185
-1.14%
$-- $1,782
Aug 6, 2026 $0.00019
+0.85%
$190,046 $1,223
Aug 5, 2026 $0.000179
+2.96%
$178,902 $53
Aug 4, 2026 $0.000175
-8.02%
$174,609 $1,893
Download