Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000179
+0.00%
$ 179,484 $ 234
Yesterday $ 0.000179
+0.00%
$ 179,484 $ 234
Aug 13, 2026 $ 0.000184
+0.01%
$ -- $ 185
Aug 12, 2026 $ 0.000183
+0.00%
$ 182,608 $ 178
Aug 8, 2026 $ 0.000184
+0.00%
$ -- $ 509
Aug 7, 2026 $ 0.000185
-1.14%
$ -- $ 1,782
Aug 6, 2026 $ 0.00019
+0.85%
$ 190,046 $ 1,223
Aug 5, 2026 $ 0.000179
+2.96%
$ 178,902 $ 53
Aug 4, 2026 $ 0.000175
-8.02%
$ 174,609 $ 1,893
Aug 3, 2026 $ 0.000189
+2.74%
$ 189,099 $ 392
Aug 2, 2026 $ 0.000185
+0.00%
$ -- $ 150
Aug 1, 2026 $ 0.000187
-1.99%
$ 186,663 $ 67
Jul 31, 2026 $ 0.000189
-6.02%
$ 189,460 $ 667
Jul 30, 2026 $ 0.000203
+8.38%
$ 203,094 $ 1,672
Jul 29, 2026 $ 0.000186
-2.21%
$ 186,324 $ 320
Jul 28, 2026 $ 0.000188
+1.93%
$ 188,437 $ 512
Jul 27, 2026 $ 0.000186
+4.82%
$ 185,870 $ 1,479
Jul 26, 2026 $ 0.000174
+5.91%
$ 173,524 $ 1,003
Jul 25, 2026 $ 0.000162
+0.58%
$ 161,902 $ 225
Jul 24, 2026 $ 0.000161
+4.19%
$ 161,485 $ 4,365
Jul 23, 2026 $ 0.000183
+0.00%
$ -- $ 218
Jul 22, 2026 $ 0.000187
+0.00%
$ -- $ 811
Jul 21, 2026 $ 0.000188
+3.16%
$ 187,847 $ 1,763
Jul 20, 2026 $ 0.000179
-1.45%
$ -- $ 51
Jul 19, 2026 $ 0.000182
-0.01%
$ -- $ 304
Jul 18, 2026 $ 0.000176
+0.00%
$ -- $ 574
Jul 17, 2026 $ 0.000176
-3.69%
$ 176,387 $ 532
Jul 16, 2026 $ 0.000186
+0.00%
$ 185,692 $ 1,307
Jul 14, 2026 $ 0.000187
+0.00%
$ -- $ 79
Jul 13, 2026 $ 0.000179
+0.00%
$ -- $ 3,203
Jul 12, 2026 $ 0.000202
-5.50%
$ 201,827 $ 1,282
Jul 11, 2026 $ 0.000215
-0.05%
$ 214,941 $ 3,913
Jul 10, 2026 $ 0.00019
-8.12%
$ 189,924 $ 1,238
Jul 9, 2026 $ 0.000202
-0.25%
$ 201,768 $ 1,276
Jul 8, 2026 $ 0.000204
+5.56%
$ 203,945 $ 612
Jul 7, 2026 $ 0.0002
-1.89%
$ 200,277 $ 247
Jul 6, 2026 $ 0.000206
+2.48%
$ 206,419 $ 610
Jul 4, 2026 $ 0.000209
-6.17%
$ -- $ 6,262
Jul 3, 2026 $ 0.000225
-1.93%
$ 225,406 $ 1,201
Jun 29, 2026 $ 0.000214
+0.00%
$ -- $ 1,122
Jun 28, 2026 $ 0.000218
-5.10%
$ -- $ 799
Jun 25, 2026 $ 0.000227
+0.00%
$ -- $ 321
Jun 9, 2026 $ 0.000256
-14.81%
$ 255,629 $ 4,008
Jun 8, 2026 $ 0.000321
+0.45%
$ -- $ 351
Jun 7, 2026 $ 0.000315
+0.00%
$ 315,340 $ 233
Jun 6, 2026 $ 0.000221
+0.00%
$ -- $ 729
Jun 5, 2026 $ 0.000225
+0.00%
$ -- $ 265
Jun 2, 2026 $ 0.000257
+0.00%
$ 257,069 $ 1,972
Jun 1, 2026 $ 0.000292
+2.00%
$ 292,202 $ 748
May 30, 2026 $ 0.000297
+0.04%
$ -- $ 8
Download