Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flying tesla roadster Historical Data

FTR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 PM $0.000011
+0.00%
$-- $59,319
8:04 PM $0.000011
+0.00%
$-- $59,398
7:59 PM $0.0000111
+0.00%
$-- $59,321
7:43 PM $0.0000107
+0.00%
$-- $59,295
7:41 PM $0.0000108
+0.00%
$-- $59,269
7:38 PM $0.0000108
+0.00%
$-- $59,226
7:37 PM $0.0000108
+0.00%
$-- $59,019
7:32 PM $0.00001
+0.00%
$-- $58,735
7:05 PM $0.0₅89
+0.00%
$-- $58,841
7:04 PM $0.0₅882
+0.00%
$-- $58,829
7:00 PM $0.0₅881
+0.00%
$-- $58,726
6:53 PM $0.0₅856
+0.00%
$-- $58,510
6:52 PM $0.0₅936
+0.00%
$-- $58,512
6:50 PM $0.0₅937
+0.00%
$-- $58,474
6:49 PM $0.0₅967
+0.00%
$-- $58,129
6:46 PM $0.0000106
-0.55%
$-- $58,128
6:35 PM $0.0000106
-5.24%
$-- $57,990
6:33 PM $0.000012
+0.00%
$-- $57,784
6:31 PM $0.000012
+0.00%
$-- $57,765
6:24 PM $0.000012
+0.00%
$-- $57,643
6:23 PM $0.0000116
+3.38%
$-- $57,557
6:21 PM $0.0000113
+0.00%
$-- $57,569
6:20 PM $0.0000113
+0.00%
$-- $57,579
6:19 PM $0.0000112
+6.25%
$-- $57,337
6:17 PM $0.0000103
-0.69%
$-- $57,186
6:15 PM $0.0000109
+0.00%
$-- $57,179
6:14 PM $0.0000109
+0.00%
$-- $57,099
6:13 PM $0.0000112
+0.00%
$-- $57,000
6:11 PM $0.0000108
+5.65%
$-- $56,651
6:09 PM $0.0₅931
+0.00%
$-- $56,632
6:07 PM $0.0₅92
+2.86%
$-- $56,571
6:05 PM $0.0₅889
+0.00%
$-- $56,525
6:04 PM $0.0₅878
+0.00%
$-- $56,543
6:03 PM $0.0₅878
-1.11%
$-- $56,227
6:02 PM $0.0000101
+0.00%
$-- $56,112
6:01 PM $0.0000106
+0.00%
$-- $56,030
6:00 PM $0.0000105
+0.00%
$-- $56,019
5:59 PM $0.0000107
+2.98%
$-- $55,902
5:57 PM $0.0000101
-14.91%
$-- $55,449
5:56 PM $0.000012
+0.00%
$-- $55,413
5:55 PM $0.0000119
+0.00%
$-- $55,366
5:54 PM $0.0000117
+1.09%
$-- $55,251
5:53 PM $0.0000112
+3.95%
$-- $54,684
5:52 PM $0.0000126
-1.19%
$-- $54,617
5:50 PM $0.0000126
-14.65%
$-- $51,215
5:49 PM $0.0000149
-1.72%
$-- $50,673
5:48 PM $0.0000178
+0.00%
$-- $50,617
5:44 PM $0.000018
-16.27%
$-- $49,908
5:42 PM $0.0000219
-0.38%
$-- $49,892
5:41 PM $0.000022
+0.00%
$-- $49,851