Blue Whale Token Historical Data

BWX
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00083
+23.64%
$ 17.69 million $ 40
Sep 8, 2022 $ 0.000671
-27.81%
$ 14.3 million $ 11
Sep 7, 2022 $ 0.000931
+23.58%
$ 19.83 million $ 3
Sep 6, 2022 $ 0.000753
-18.25%
$ 16.05 million $ 3
Sep 5, 2022 $ 0.000921
+15.97%
$ 19.62 million $ 10
Sep 1, 2022 $ 0.000995
-0.83%
$ 21.21 million $ 5
Aug 31, 2022 $ 0.001
+1.10%
$ 21.35 million $ 5
Aug 30, 2022 $ 0.000991
+0.02%
$ 21.12 million $ 28
Aug 29, 2022 $ 0.00099
-0.04%
$ 21.09 million $ 0
Aug 19, 2022 $ 0.001
-0.02%
$ 21.36 million $ 10
Aug 18, 2022 $ 0.001
+0.12%
$ 21.34 million $ 10
Jul 4, 2022 $ 0.00101
+4.76%
$ 21.43 million $ 12
Jul 3, 2022 $ 0.00096
-16.18%
$ 20.46 million $ 15
May 24, 2022 $ 0.00248
+0.00%
$ 52.84 million $ 3
May 23, 2022 $ 0.00248
+0.00%
$ 52.84 million $ 3
May 22, 2022 $ 0.00248
+0.00%
$ 52.84 million $ 3
May 14, 2022 $ 0.00203
-1.06%
$ 43.25 million $ 24
May 13, 2022 $ 0.00205
+1.00%
$ 43.73 million $ 25
May 12, 2022 $ 0.00204
-0.10%
$ 43.4 million $ 25
May 11, 2022 $ 0.00203
-6.39%
$ 43.29 million $ 24
May 10, 2022 $ 0.00217
-2.94%
$ 46.32 million $ 26
May 9, 2022 $ 0.00165
-3.38%
$ 35.06 million $ 11
May 8, 2022 $ 0.0017
-3.82%
$ 36.32 million $ 11
May 7, 2022 $ 0.00177
-1.48%
$ 37.82 million $ 12
May 6, 2022 $ 0.0018
-1.44%
$ 38.4 million $ 12
May 5, 2022 $ 0.00183
+0.73%
$ 38.98 million $ 12
Apr 23, 2022 $ 0.00278
-0.31%
$ 59.13 million $ 8
Apr 22, 2022 $ 0.00278
-1.53%
$ 59.33 million $ 8
Apr 21, 2022 $ 0.00284
-2.06%
$ 60.47 million $ 8
Apr 20, 2022 $ 0.0029
-0.20%
$ 61.73 million $ 8
Apr 19, 2022 $ 0.0029
+1.52%
$ 61.88 million $ 8
Apr 18, 2022 $ 0.00286
+2.71%
$ 60.85 million $ 8
Apr 17, 2022 $ 0.00279
-1.56%
$ 59.39 million $ 3
Apr 16, 2022 $ 0.00283
-0.25%
$ 60.34 million $ 3
Apr 15, 2022 $ 0.00284
+1.44%
$ 60.5 million $ 3
Apr 14, 2022 $ 0.0028
-2.73%
$ 59.68 million $ 3
Apr 13, 2022 $ 0.00288
+2.65%
$ 61.43 million $ 3
Apr 12, 2022 $ 0.00281
+10.27%
$ 59.88 million $ 3
Apr 11, 2022 $ 0.00255
-2.69%
$ 54.24 million $ 7
Apr 10, 2022 $ 0.00262
-12.52%
$ 55.78 million $ 8
Apr 9, 2022 $ 0.00299
+0.99%
$ 63.8 million $ 8
Apr 8, 2022 $ 0.00296
+12.42%
$ 63.13 million $ 8
Apr 7, 2022 $ 0.00264
-66.16%
$ 56.19 million $ 26
Apr 6, 2022 $ 0.00778
+20.41%
$ 165.78 million $ 4
Apr 5, 2022 $ 0.00647
-1.38%
$ 137.76 million $ 11
Apr 4, 2022 $ 0.00655
+60.33%
$ 139.65 million $ 11
Apr 3, 2022 $ 0.00409
-47.66%
$ 87.09 million $ 14
Apr 2, 2022 $ 0.00781
-0.56%
$ 166.37 million $ 0
Apr 1, 2022 $ 0.00786
-0.35%
$ 167.55 million $ 38
Mar 31, 2022 $ 0.00519
+0.00%
$ 110.58 million $ 2
Download