Blue Whale Token Historical Data

BWX
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.00083
+23.64%
$17.69 million $40
Sep 8, 2022 $0.000671
-27.81%
$14.3 million $11
Sep 7, 2022 $0.000931
+23.58%
$19.83 million $3
Sep 6, 2022 $0.000753
-18.25%
$16.05 million $3
Sep 5, 2022 $0.000921
+15.97%
$19.62 million $10
Sep 1, 2022 $0.000995
-0.83%
$21.21 million $5
Aug 31, 2022 $0.001
+1.10%
$21.35 million $5
Aug 30, 2022 $0.000991
+0.02%
$21.12 million $28
Aug 29, 2022 $0.00099
-0.04%
$21.09 million $0
Aug 19, 2022 $0.001
-0.02%
$21.36 million $10
Aug 18, 2022 $0.001
+0.12%
$21.34 million $10
Jul 4, 2022 $0.00101
+4.76%
$21.43 million $12
Jul 3, 2022 $0.00096
-16.18%
$20.46 million $15
May 24, 2022 $0.00248
+0.00%
$52.84 million $3
May 23, 2022 $0.00248
+0.00%
$52.84 million $3
May 22, 2022 $0.00248
+0.00%
$52.84 million $3
May 14, 2022 $0.00203
-1.06%
$43.25 million $24
May 13, 2022 $0.00205
+1.00%
$43.73 million $25
May 12, 2022 $0.00204
-0.10%
$43.4 million $25
May 11, 2022 $0.00203
-6.39%
$43.29 million $24
May 10, 2022 $0.00217
-2.94%
$46.32 million $26
May 9, 2022 $0.00165
-3.38%
$35.06 million $11
May 8, 2022 $0.0017
-3.82%
$36.32 million $11
May 7, 2022 $0.00177
-1.48%
$37.82 million $12
May 6, 2022 $0.0018
-1.44%
$38.4 million $12
May 5, 2022 $0.00183
+0.73%
$38.98 million $12
Apr 23, 2022 $0.00278
-0.31%
$59.13 million $8
Apr 22, 2022 $0.00278
-1.53%
$59.33 million $8
Apr 21, 2022 $0.00284
-2.06%
$60.47 million $8
Apr 20, 2022 $0.0029
-0.20%
$61.73 million $8
Apr 19, 2022 $0.0029
+1.52%
$61.88 million $8
Apr 18, 2022 $0.00286
+2.71%
$60.85 million $8
Apr 17, 2022 $0.00279
-1.56%
$59.39 million $3
Apr 16, 2022 $0.00283
-0.25%
$60.34 million $3
Apr 15, 2022 $0.00284
+1.44%
$60.5 million $3
Apr 14, 2022 $0.0028
-2.73%
$59.68 million $3
Apr 13, 2022 $0.00288
+2.65%
$61.43 million $3
Apr 12, 2022 $0.00281
+10.27%
$59.88 million $3
Apr 11, 2022 $0.00255
-2.69%
$54.24 million $7
Apr 10, 2022 $0.00262
-12.52%
$55.78 million $8
Apr 9, 2022 $0.00299
+0.99%
$63.8 million $8
Apr 8, 2022 $0.00296
+12.42%
$63.13 million $8
Apr 7, 2022 $0.00264
-66.16%
$56.19 million $26
Apr 6, 2022 $0.00778
+20.41%
$165.78 million $4
Apr 5, 2022 $0.00647
-1.38%
$137.76 million $11
Apr 4, 2022 $0.00655
+60.33%
$139.65 million $11
Apr 3, 2022 $0.00409
-47.66%
$87.09 million $14
Apr 2, 2022 $0.00781
-0.56%
$166.37 million $0
Apr 1, 2022 $0.00786
-0.35%
$167.55 million $38
Mar 31, 2022 $0.00519
+0.00%
$110.58 million $2
Download