Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Token Historical Data

BWX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.00083
+23.64%
$17.69 million $40
Sep 8, 2022 $0.000671
-27.81%
$14.3 million $11
Sep 7, 2022 $0.000931
+23.58%
$19.83 million $3
Sep 6, 2022 $0.000753
-18.25%
$16.05 million $3
Sep 5, 2022 $0.000921
+15.97%
$19.62 million $10
Sep 1, 2022 $0.000995
-0.83%
$21.21 million $5
Aug 31, 2022 $0.001
+1.10%
$21.35 million $5
Aug 30, 2022 $0.000991
+0.02%
$21.12 million $28
Aug 29, 2022 $0.00099
-0.04%
$21.09 million $0
Aug 19, 2022 $0.001
-0.02%
$21.36 million $10
Aug 18, 2022 $0.001
+0.12%
$21.34 million $10
Jul 4, 2022 $0.00101
+4.76%
$21.43 million $12
Jul 3, 2022 $0.00096
-16.18%
$20.46 million $15
May 24, 2022 $0.00248
+0.00%
$52.84 million $3
May 23, 2022 $0.00248
+0.00%
$52.84 million $3
May 22, 2022 $0.00248
+0.00%
$52.84 million $3
May 14, 2022 $0.00203
-1.06%
$43.25 million $24
May 13, 2022 $0.00205
+1.00%
$43.73 million $25
May 12, 2022 $0.00204
-0.10%
$43.4 million $25
May 11, 2022 $0.00203
-6.39%
$43.29 million $24
May 10, 2022 $0.00217
-2.94%
$46.32 million $26
May 9, 2022 $0.00165
-3.38%
$35.06 million $11
May 8, 2022 $0.0017
-3.82%
$36.32 million $11
May 7, 2022 $0.00177
-1.48%
$37.82 million $12
May 6, 2022 $0.0018
-1.44%
$38.4 million $12
May 5, 2022 $0.00183
+0.73%
$38.98 million $12
Apr 23, 2022 $0.00278
-0.31%
$59.13 million $8
Apr 22, 2022 $0.00278
-1.53%
$59.33 million $8
Apr 21, 2022 $0.00284
-2.06%
$60.47 million $8
Apr 20, 2022 $0.0029
-0.20%
$61.73 million $8
Apr 19, 2022 $0.0029
+1.52%
$61.88 million $8
Apr 18, 2022 $0.00286
+2.71%
$60.85 million $8
Apr 17, 2022 $0.00279
-1.56%
$59.39 million $3
Apr 16, 2022 $0.00283
-0.25%
$60.34 million $3
Apr 15, 2022 $0.00284
+1.44%
$60.5 million $3
Apr 14, 2022 $0.0028
-2.73%
$59.68 million $3
Apr 13, 2022 $0.00288
+2.65%
$61.43 million $3
Apr 12, 2022 $0.00281
+10.27%
$59.88 million $3
Apr 11, 2022 $0.00255
-2.69%
$54.24 million $7
Apr 10, 2022 $0.00262
-12.52%
$55.78 million $8
Apr 9, 2022 $0.00299
+0.99%
$63.8 million $8
Apr 8, 2022 $0.00296
+12.42%
$63.13 million $8
Apr 7, 2022 $0.00264
-66.16%
$56.19 million $26
Apr 6, 2022 $0.00778
+20.41%
$165.78 million $4
Apr 5, 2022 $0.00647
-1.38%
$137.76 million $11
Apr 4, 2022 $0.00655
+60.33%
$139.65 million $11
Apr 3, 2022 $0.00409
-47.66%
$87.09 million $14
Apr 2, 2022 $0.00781
-0.56%
$166.37 million $0
Apr 1, 2022 $0.00786
-0.35%
$167.55 million $38
Mar 31, 2022 $0.00519
+0.00%
$110.58 million $2
Download