Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Token Historical Data

BWX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.00083
-17.28%
$-- $72
Aug 2022 $0.001
+0.14%
$-- $53
Jul 2022 $0.00101
-12.20%
$-- $27
May 2022 $0.00248
+36.54%
$-- $191
Apr 2022 $0.00278
-64.83%
$-- $200
Mar 2022 $0.00519
-53.88%
$-- $2,814
Feb 2022 $0.0112
+8.32%
$-- $3,816
Jan 2022 $0.0114
-25.27%
$-- $659
Dec 2021 $0.0153
-23.46%
$-- $2,332
Nov 2021 $0.02
-26.86%
$-- $18,200
Oct 2021 $0.0273
-24.54%
$-- $27,629
Sep 2021 $0.0362
+1.95%
$-- $38,803
Aug 2021 $0.0356
-20.28%
$-- $52,451
Jul 2021 $0.0446
+44.51%
$-- $39,487
Jun 2021 $0.0308
-17.33%
$-- $16,056
May 2021 $0.0396
-43.93%
$-- $225,065
Apr 2021 $0.0706
-11.78%
$-- $255,657
Mar 2021 $0.0848
+101.64%
$-- $82,145
Feb 2021 $0.042
+83.96%
$-- $183,991
Jan 2021 $0.026
-19.15%
$-- $110,714
Dec 2020 $0.0322
-6.29%
$-- $15,085
Apr 2019 $0.0000998
+6.85%
$-- $1.76 million
Mar 2019 $0.0000934
-13.93%
$-- $835,266
Nov 2018 $0.000126
-40.98%
$2.69 million $161,286
Oct 2018 $0.000227
-45.55%
$-- $201,314
Sep 2018 $0.000462
-22.29%
$-- $198,709
Aug 2018 $0.000574
-36.51%
$-- $209,138
Jul 2018 $0.000957
+1.65%
$-- $64,695
Download