Blue Whale Token Historical Data

BWX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00083
-17.28%
$ -- $ 72
Aug 2022 $ 0.001
+0.14%
$ -- $ 53
Jul 2022 $ 0.00101
-12.20%
$ -- $ 27
May 2022 $ 0.00248
+36.54%
$ -- $ 191
Apr 2022 $ 0.00278
-64.83%
$ -- $ 200
Mar 2022 $ 0.00519
-53.88%
$ -- $ 2,814
Feb 2022 $ 0.0112
+8.32%
$ -- $ 3,816
Jan 2022 $ 0.0114
-25.27%
$ -- $ 659
Dec 2021 $ 0.0153
-23.46%
$ -- $ 2,332
Nov 2021 $ 0.02
-26.86%
$ -- $ 18,200
Oct 2021 $ 0.0273
-24.54%
$ -- $ 27,629
Sep 2021 $ 0.0362
+1.95%
$ -- $ 38,803
Aug 2021 $ 0.0356
-20.28%
$ -- $ 52,451
Jul 2021 $ 0.0446
+44.51%
$ -- $ 39,487
Jun 2021 $ 0.0308
-17.33%
$ -- $ 16,056
May 2021 $ 0.0396
-43.93%
$ -- $ 225,065
Apr 2021 $ 0.0706
-11.78%
$ -- $ 255,657
Mar 2021 $ 0.0848
+101.64%
$ -- $ 82,145
Feb 2021 $ 0.042
+83.96%
$ -- $ 183,991
Jan 2021 $ 0.026
-19.15%
$ -- $ 110,714
Dec 2020 $ 0.0322
-6.29%
$ -- $ 15,085
Apr 2019 $ 0.0000998
+6.85%
$ -- $ 1.76 million
Mar 2019 $ 0.0000934
-13.93%
$ -- $ 835,266
Nov 2018 $ 0.000126
-40.98%
$ 2.69 million $ 161,286
Oct 2018 $ 0.000227
-45.55%
$ -- $ 201,314
Sep 2018 $ 0.000462
-22.29%
$ -- $ 198,709
Aug 2018 $ 0.000574
-36.51%
$ -- $ 209,138
Jul 2018 $ 0.000957
+1.65%
$ -- $ 64,695
Download