Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2018 $0.000536
+0.00%
$-- $7,157
Sep 5, 2018 $0.000582
+0.00%
$-- $7,327
Sep 4, 2018 $0.000594
+0.00%
$-- $7,265
Sep 3, 2018 $0.000613
+0.00%
$-- $7,234
Sep 2, 2018 $0.000607
+0.00%
$-- $7,107
Sep 1, 2018 $0.000594
+0.00%
$-- $6,989
Aug 31, 2018 $0.000574
+0.00%
$-- $6,947
Aug 30, 2018 $0.000573
+0.00%
$-- $7,063
Aug 29, 2018 $0.00053
+0.00%
$-- $6,990
Aug 28, 2018 $0.000471
+0.00%
$-- $6,734
Aug 27, 2018 $0.000488
+0.00%
$-- $6,696
Aug 26, 2018 $0.000516
+0.00%
$-- $6,733
Aug 25, 2018 $0.000542
+0.00%
$-- $6,566
Aug 24, 2018 $0.000528
+0.00%
$-- $6,451
Aug 23, 2018 $0.00058
+0.00%
$-- $6,593
Aug 22, 2018 $0.000557
+0.00%
$-- $6,418
Aug 21, 2018 $0.000565
+0.00%
$-- $6,475
Aug 20, 2018 $0.000621
+0.00%
$-- $6,423
Aug 19, 2018 $0.00068
+0.00%
$-- $6,482
Aug 18, 2018 $0.000695
+0.00%
$-- $6,470
Aug 17, 2018 $0.000669
+0.00%
$-- $6,376
Aug 16, 2018 $0.00068
+0.00%
$-- $6,372
Aug 15, 2018 $0.000664
+0.00%
$-- $6,093
Aug 14, 2018 $0.000789
+0.00%
$-- $6,363
Aug 13, 2018 $0.000803
+0.00%
$-- $6,339
Aug 12, 2018 $0.000791
+0.00%
$-- $6,230
Aug 11, 2018 $0.000941
+0.00%
$-- $6,446
Aug 10, 2018 $0.00097
+0.00%
$-- $6,424
Aug 9, 2018 $0.000877
+0.00%
$-- $6,496
Aug 8, 2018 $0.000971
+0.00%
$-- $7,023
Aug 7, 2018 $0.00098
+0.00%
$-- $7,019
Aug 6, 2018 $0.000962
+0.00%
$-- $7,028
Aug 5, 2018 $0.00097
+0.00%
$-- $7,279
Aug 4, 2018 $0.000968
+0.00%
$-- $7,454
Aug 3, 2018 $0.000913
+0.00%
$-- $7,615
Aug 2, 2018 $0.000868
+0.00%
$-- $7,600
Aug 1, 2018 $0.000905
+0.00%
$-- $7,943
Jul 31, 2018 $0.000957
+0.00%
$-- $8,142
Jul 30, 2018 $0.000895
+0.00%
$-- $8,202
Jul 29, 2018 $0.000855
+0.00%
$-- $8,183
Jul 28, 2018 $0.00081
+0.00%
$-- $8,018
Jul 27, 2018 $0.000832
+0.00%
$-- $8,202
Jul 26, 2018 $0.000846
+0.00%
$-- $8,232
Jul 25, 2018 $0.000871
+0.00%
$-- $8,045
Jul 24, 2018 $0.000941
+0.00%
$-- $7,671
Download