Blue Whale Token Historical Data

BWX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00519
+36.89%
$ 110.58 million $ 2
Mar 29, 2022 $ 0.0038
+0.61%
$ 80.91 million $ 10
Mar 28, 2022 $ 0.00377
+1.53%
$ 80.35 million $ 10
Mar 27, 2022 $ 0.00372
+4.35%
$ 79.19 million $ 10
Mar 26, 2022 $ 0.00356
+6.39%
$ 75.88 million $ 10
Mar 25, 2022 $ 0.00335
+25.07%
$ 71.37 million $ 19
Mar 24, 2022 $ 0.00268
-36.36%
$ 57.04 million $ 284
Mar 23, 2022 $ 0.00421
-9.72%
$ 89.62 million $ 78
Mar 22, 2022 $ 0.00466
+12.78%
$ 99.28 million $ 2
Mar 21, 2022 $ 0.00413
-6.19%
$ 88.03 million $ 41
Mar 20, 2022 $ 0.00441
-44.20%
$ 93.91 million $ 53
Mar 19, 2022 $ 0.0079
+26.01%
$ 168.3 million $ 125
Mar 18, 2022 $ 0.00627
+2.22%
$ 133.61 million $ 6
Mar 17, 2022 $ 0.00614
+31.61%
$ 130.81 million $ 57
Mar 16, 2022 $ 0.00467
-51.03%
$ 99.4 million $ 234
Mar 15, 2022 $ 0.00953
-7.67%
$ 203.01 million $ 267
Mar 14, 2022 $ 0.0103
+4.78%
$ 219.68 million $ 596
Mar 13, 2022 $ 0.00985
-2.48%
$ 209.85 million $ 570
Mar 12, 2022 $ 0.0101
+0.32%
$ 215.44 million $ 143
Mar 11, 2022 $ 0.0101
-1.51%
$ 214.88 million $ 71
Mar 10, 2022 $ 0.0103
-5.86%
$ 218.47 million $ 21
Mar 9, 2022 $ 0.0109
+8.24%
$ 232.32 million $ 22
Mar 8, 2022 $ 0.0101
+1.97%
$ 214.63 million $ 20
Mar 7, 2022 $ 0.0099
-0.98%
$ 210.84 million $ 20
Mar 6, 2022 $ 0.00999
-0.47%
$ 212.86 million $ 20
Mar 5, 2022 $ 0.01
-1.29%
$ 213.85 million $ 33
Mar 4, 2022 $ 0.0102
-7.86%
$ 216.8 million $ 20
Mar 3, 2022 $ 0.011
-3.25%
$ 235.24 million $ 22
Mar 2, 2022 $ 0.0114
-1.11%
$ 243.38 million $ 23
Mar 1, 2022 $ 0.0115
+2.56%
$ 245.88 million $ 23
Feb 28, 2022 $ 0.0112
+14.73%
$ 239.35 million $ 22
Feb 27, 2022 $ 0.00981
-3.47%
$ 209.05 million $ 20
Feb 26, 2022 $ 0.0102
+0.69%
$ 216.56 million $ 72
Feb 25, 2022 $ 0.0101
+1.08%
$ 215.05 million $ 152
Feb 24, 2022 $ 0.00998
-0.51%
$ 212.67 million $ 150
Feb 23, 2022 $ 0.01
-1.28%
$ 213.91 million $ 159
Feb 22, 2022 $ 0.0102
+1.75%
$ 216.85 million $ 161
Feb 21, 2022 $ 0.01
+0.21%
$ 213.05 million $ 169
Feb 20, 2022 $ 0.00999
-4.15%
$ 212.95 million $ 174
Feb 19, 2022 $ 0.0104
+0.28%
$ 222.22 million $ 182
Feb 18, 2022 $ 0.0104
-1.18%
$ 221.72 million $ 192
Feb 17, 2022 $ 0.0105
-7.26%
$ 224.44 million $ 194
Feb 16, 2022 $ 0.0114
-1.65%
$ 242.38 million $ 219
Feb 15, 2022 $ 0.0116
+4.63%
$ 246.85 million $ 202
Feb 14, 2022 $ 0.0111
+1.15%
$ 235.9 million $ 193
Feb 13, 2022 $ 0.011
-0.01%
$ 233.63 million $ 191
Feb 12, 2022 $ 0.011
-0.37%
$ 233.82 million $ 191
Feb 11, 2022 $ 0.011
-10.09%
$ 234.84 million $ 192
Feb 10, 2022 $ 0.0123
-0.43%
$ 261.13 million $ 234
Feb 9, 2022 $ 0.0123
-35.84%
$ 262.33 million $ 232