Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.00519
+36.89%
$110.58 million $2
Mar 29, 2022 $0.0038
+0.61%
$80.91 million $10
Mar 28, 2022 $0.00377
+1.53%
$80.35 million $10
Mar 27, 2022 $0.00372
+4.35%
$79.19 million $10
Mar 26, 2022 $0.00356
+6.39%
$75.88 million $10
Mar 25, 2022 $0.00335
+25.07%
$71.37 million $19
Mar 24, 2022 $0.00268
-36.36%
$57.04 million $284
Mar 23, 2022 $0.00421
-9.72%
$89.62 million $78
Mar 22, 2022 $0.00466
+12.78%
$99.28 million $2
Mar 21, 2022 $0.00413
-6.19%
$88.03 million $41
Mar 20, 2022 $0.00441
-44.20%
$93.91 million $53
Mar 19, 2022 $0.0079
+26.01%
$168.3 million $125
Mar 18, 2022 $0.00627
+2.22%
$133.61 million $6
Mar 17, 2022 $0.00614
+31.61%
$130.81 million $57
Mar 16, 2022 $0.00467
-51.03%
$99.4 million $234
Mar 15, 2022 $0.00953
-7.67%
$203.01 million $267
Mar 14, 2022 $0.0103
+4.78%
$219.68 million $596
Mar 13, 2022 $0.00985
-2.48%
$209.85 million $570
Mar 12, 2022 $0.0101
+0.32%
$215.44 million $143
Mar 11, 2022 $0.0101
-1.51%
$214.88 million $71
Mar 10, 2022 $0.0103
-5.86%
$218.47 million $21
Mar 9, 2022 $0.0109
+8.24%
$232.32 million $22
Mar 8, 2022 $0.0101
+1.97%
$214.63 million $20
Mar 7, 2022 $0.0099
-0.98%
$210.84 million $20
Mar 6, 2022 $0.00999
-0.47%
$212.86 million $20
Mar 5, 2022 $0.01
-1.29%
$213.85 million $33
Mar 4, 2022 $0.0102
-7.86%
$216.8 million $20
Mar 3, 2022 $0.011
-3.25%
$235.24 million $22
Mar 2, 2022 $0.0114
-1.11%
$243.38 million $23
Mar 1, 2022 $0.0115
+2.56%
$245.88 million $23
Feb 28, 2022 $0.0112
+14.73%
$239.35 million $22
Feb 27, 2022 $0.00981
-3.47%
$209.05 million $20
Feb 26, 2022 $0.0102
+0.69%
$216.56 million $72
Feb 25, 2022 $0.0101
+1.08%
$215.05 million $152
Feb 24, 2022 $0.00998
-0.51%
$212.67 million $150
Feb 23, 2022 $0.01
-1.28%
$213.91 million $159
Feb 22, 2022 $0.0102
+1.75%
$216.85 million $161
Feb 21, 2022 $0.01
+0.21%
$213.05 million $169
Feb 20, 2022 $0.00999
-4.15%
$212.95 million $174
Feb 19, 2022 $0.0104
+0.28%
$222.22 million $182
Feb 18, 2022 $0.0104
-1.18%
$221.72 million $192
Feb 17, 2022 $0.0105
-7.26%
$224.44 million $194
Feb 16, 2022 $0.0114
-1.65%
$242.38 million $219
Feb 15, 2022 $0.0116
+4.63%
$246.85 million $202
Feb 14, 2022 $0.0111
+1.15%
$235.9 million $193
Feb 13, 2022 $0.011
-0.01%
$233.63 million $191
Feb 12, 2022 $0.011
-0.37%
$233.82 million $191
Feb 11, 2022 $0.011
-10.09%
$234.84 million $192
Feb 10, 2022 $0.0123
-0.43%
$261.13 million $234
Feb 9, 2022 $0.0123
-35.84%
$262.33 million $232