Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.00519
+36.89%
$110.58 million $2
Mar 29, 2022 $0.0038
+0.61%
$80.91 million $10
Mar 28, 2022 $0.00377
+1.53%
$80.35 million $10
Mar 27, 2022 $0.00372
+4.35%
$79.19 million $10
Mar 26, 2022 $0.00356
+6.39%
$75.88 million $10
Mar 25, 2022 $0.00335
+25.07%
$71.37 million $19
Mar 24, 2022 $0.00268
-36.36%
$57.04 million $284
Mar 23, 2022 $0.00421
-9.72%
$89.62 million $78
Mar 22, 2022 $0.00466
+12.78%
$99.28 million $2
Mar 21, 2022 $0.00413
-6.19%
$88.03 million $41
Mar 20, 2022 $0.00441
-44.20%
$93.91 million $53
Mar 19, 2022 $0.0079
+26.01%
$168.3 million $125
Mar 18, 2022 $0.00627
+2.22%
$133.61 million $6
Mar 17, 2022 $0.00614
+31.61%
$130.81 million $57
Mar 16, 2022 $0.00467
-51.03%
$99.4 million $234
Mar 15, 2022 $0.00953
-7.67%
$203.01 million $267
Mar 14, 2022 $0.0103
+4.78%
$219.68 million $596
Mar 13, 2022 $0.00985
-2.48%
$209.85 million $570
Mar 12, 2022 $0.0101
+0.32%
$215.44 million $143
Mar 11, 2022 $0.0101
-1.51%
$214.88 million $71
Mar 10, 2022 $0.0103
-5.86%
$218.47 million $21
Mar 9, 2022 $0.0109
+8.24%
$232.32 million $22
Mar 8, 2022 $0.0101
+1.97%
$214.63 million $20
Mar 7, 2022 $0.0099
-0.98%
$210.84 million $20
Mar 6, 2022 $0.00999
-0.47%
$212.86 million $20
Mar 5, 2022 $0.01
-1.29%
$213.85 million $33
Mar 4, 2022 $0.0102
-7.86%
$216.8 million $20
Mar 3, 2022 $0.011
-3.25%
$235.24 million $22
Mar 2, 2022 $0.0114
-1.11%
$243.38 million $23
Mar 1, 2022 $0.0115
+2.56%
$245.88 million $23
Feb 28, 2022 $0.0112
+14.73%
$239.35 million $22
Feb 27, 2022 $0.00981
-3.47%
$209.05 million $20
Feb 26, 2022 $0.0102
+0.69%
$216.56 million $72
Feb 25, 2022 $0.0101
+1.08%
$215.05 million $152
Feb 24, 2022 $0.00998
-0.51%
$212.67 million $150
Feb 23, 2022 $0.01
-1.28%
$213.91 million $159
Feb 22, 2022 $0.0102
+1.75%
$216.85 million $161
Feb 21, 2022 $0.01
+0.21%
$213.05 million $169
Feb 20, 2022 $0.00999
-4.15%
$212.95 million $174
Feb 19, 2022 $0.0104
+0.28%
$222.22 million $182
Feb 18, 2022 $0.0104
-1.18%
$221.72 million $192
Feb 17, 2022 $0.0105
-7.26%
$224.44 million $194
Feb 16, 2022 $0.0114
-1.65%
$242.38 million $219
Feb 15, 2022 $0.0116
+4.63%
$246.85 million $202
Feb 14, 2022 $0.0111
+1.15%
$235.9 million $193
Feb 13, 2022 $0.011
-0.01%
$233.63 million $191
Feb 12, 2022 $0.011
-0.37%
$233.82 million $191
Feb 11, 2022 $0.011
-10.09%
$234.84 million $192
Feb 10, 2022 $0.0123
-0.43%
$261.13 million $234
Feb 9, 2022 $0.0123
-35.84%
$262.33 million $232