Blue Whale Token Historical Data

BWX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0261
-10.13%
$ -- $ 5,470
Jun 21 $ 0.0291
-23.14%
$ -- $ 4,685
Jun 14 $ 0.0378
-4.18%
$ -- $ 8,319
Jun 7 $ 0.0394
-0.80%
$ -- $ 1,811
May 31 $ 0.0397
+6.52%
$ -- $ 979
May 24 $ 0.0396
+13.66%
$ -- $ 4,425
May 17 $ 0.0348
-45.63%
$ -- $ 23,185
May 10 $ 0.0641
-39.76%
$ -- $ 73,372
May 3 $ 0.106
+44.34%
$ -- $ 116,738
Apr 26 $ 0.0737
+5.46%
$ -- $ 43,787
Apr 19 $ 0.0699
-7.98%
$ -- $ 42,915
Apr 12 $ 0.0759
+30.17%
$ -- $ 95,753
Apr 5 $ 0.0583
-37.03%
$ -- $ 48,988
Mar 29 $ 0.0926
+40.46%
$ -- $ 37,621
Mar 22 $ 0.0659
-18.25%
$ -- $ 4,714
Mar 15 $ 0.0807
+28.11%
$ -- $ 43,996
Mar 8 $ 0.063
+48.04%
$ -- $ 22,983
Mar 1 $ 0.0426
+1.37%
$ -- $ 4,391
Feb 22 $ 0.042
-7.86%
$ -- $ 8,299
Feb 15 $ 0.0456
-28.14%
$ -- $ 46,915
Feb 8 $ 0.0635
+51.81%
$ -- $ 76,957
Feb 1 $ 0.0418
+83.07%
$ -- $ 51,821
Jan 25 $ 0.026
+5.49%
$ -- $ 22,875
Jan 18 $ 0.0249
-5.96%
$ -- $ 27,805
Jan 11 $ 0.0265
+21.03%
$ -- $ 51,905
Jan 4 $ 0.0219
-22.64%
$ -- $ 5,493
Dec 28 $ 0.0283
-6.13%
$ -- $ 8,150
Dec 21 $ 0.0295
-13.50%
$ -- $ 3,337
Dec 14 $ 0.0338
-1.61%
$ -- $ 6,233
Apr 22 $ 0.0000998
+2.33%
$ -- $ 161
Apr 15 $ 0.0000975
-10.22%
$ -- $ 1,182
Apr 8 $ 0.0000833
-8.33%
$ -- $ 729,339
Apr 1 $ 0.0000909
-2.67%
$ -- $ 1.03 million
Mar 25 $ 0.0000934
-1.60%
$ -- $ 451,316
Mar 18 $ 0.0000949
-11.58%
$ -- $ 288,081
Mar 11 $ 0.000108
-0.60%
$ -- $ 95,870
Nov 26 $ 0.000126
+30.24%
$ -- $ 15,585
Nov 19 $ 0.000132
-27.63%
$ -- $ 33,138
Nov 12 $ 0.000191
-1.09%
$ 4.06 million $ 42,015
Nov 5 $ 0.000194
-3.17%
$ -- $ 45,118
Oct 29 $ 0.00021
-14.10%
$ -- $ 44,615
Oct 22 $ 0.00025
-6.81%
$ -- $ 45,386
Oct 15 $ 0.000275
-16.32%
$ -- $ 45,526
Oct 8 $ 0.000344
-24.50%
$ -- $ 45,209
Oct 1 $ 0.000439
+5.07%
$ -- $ 46,009
Sep 24 $ 0.000462
-12.55%
$ -- $ 46,045
Sep 17 $ 0.000516
-5.34%
$ -- $ 45,403
Sep 10 $ 0.000534
+33.20%
$ -- $ 44,787
Sep 3 $ 0.000432
-29.43%
$ -- $ 48,379
Aug 27 $ 0.000607
+24.35%
$ -- $ 48,526