Blue Whale Token Historical Data

BWX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0192
+35.81%
$ 408.88 million $ 11
Feb 5, 2022 $ 0.0141
+36.36%
$ 301.07 million $ 26
Feb 4, 2022 $ 0.0104
+3.27%
$ 221.22 million $ 239
Feb 3, 2022 $ 0.01
+0.64%
$ 213.77 million $ 111
Feb 2, 2022 $ 0.00997
-3.91%
$ 212.34 million $ 130
Jan 18, 2022 $ 0.0114
-0.04%
$ 243.87 million $ 125
Jan 17, 2022 $ 0.0114
-2.16%
$ 243.91 million $ 125
Jan 16, 2022 $ 0.0117
-0.16%
$ 249.13 million $ 128
Jan 15, 2022 $ 0.01
+0.00%
$ 213.71 million $ 5
Jan 14, 2022 $ 0.01
-13.81%
$ 213.71 million $ 5
Jan 13, 2022 $ 0.0117
+16.25%
$ 248.43 million $ 32
Jan 7, 2022 $ 0.0103
-1.24%
$ 218.76 million $ 104
Jan 6, 2022 $ 0.0104
+3.96%
$ 221.5 million $ 105
Jan 1, 2022 $ 0.0155
+1.03%
$ 329.68 million $ 30
Dec 31, 2021 $ 0.0153
+11.58%
$ 325.85 million $ 29
Dec 30, 2021 $ 0.0137
+33.13%
$ 291.75 million $ 36
Dec 29, 2021 $ 0.0103
-30.40%
$ 219.13 million $ 1,727
Dec 28, 2021 $ 0.0148
-6.03%
$ 315.04 million $ 61
Dec 27, 2021 $ 0.0158
+0.16%
$ 335.61 million $ 65
Dec 23, 2021 $ 0.0138
+0.00%
$ 294.04 million $ 4
Dec 22, 2021 $ 0.0138
+0.00%
$ 294.04 million $ 4
Dec 21, 2021 $ 0.0138
-31.72%
$ 294.04 million $ 4
Dec 20, 2021 $ 0.0202
+0.00%
$ 430.61 million $ 30
Dec 19, 2021 $ 0.0202
+0.00%
$ 430.61 million $ 30
Dec 18, 2021 $ 0.0202
+0.00%
$ 430.61 million $ 30
Dec 17, 2021 $ 0.0202
+46.45%
$ 430.61 million $ 103
Dec 11, 2021 $ 0.0145
+2.45%
$ 309.73 million $ 0
Dec 10, 2021 $ 0.0142
-3.81%
$ 301.7 million $ 0
Dec 7, 2021 $ 0.0125
+0.00%
$ 266.34 million $ 60
Dec 6, 2021 $ 0.0125
-15.94%
$ 266.34 million $ 60
Dec 5, 2021 $ 0.0149
-0.44%
$ 316.52 million $ 61
Dec 4, 2021 $ 0.0149
+0.00%
$ 317.9 million $ 12
Dec 1, 2021 $ 0.0199
-0.21%
$ 424.83 million $ 17
Nov 30, 2021 $ 0.02
+1.11%
$ 425.59 million $ 56
Nov 29, 2021 $ 0.0198
-3.44%
$ 421 million $ 50
Nov 28, 2021 $ 0.0205
+16.96%
$ 435.8 million $ 793
Nov 27, 2021 $ 0.0174
+7.29%
$ 371.78 million $ 1,822
Nov 26, 2021 $ 0.0163
-24.64%
$ 347.25 million $ 3,752
Nov 25, 2021 $ 0.0216
+5.52%
$ 460.82 million $ 1,466
Nov 24, 2021 $ 0.0205
-2.96%
$ 436.62 million $ 714
Nov 23, 2021 $ 0.0211
-0.98%
$ 450.11 million $ 170
Nov 22, 2021 $ 0.0213
-6.53%
$ 454.75 million $ 519
Nov 21, 2021 $ 0.0228
-1.65%
$ 486.59 million $ 37
Nov 20, 2021 $ 0.0232
+3.85%
$ 495.38 million $ 38
Nov 19, 2021 $ 0.0224
+4.91%
$ 476.72 million $ 66
Nov 18, 2021 $ 0.0213
-5.92%
$ 454.1 million $ 391
Nov 17, 2021 $ 0.0227
+1.33%
$ 482.82 million $ 47
Nov 16, 2021 $ 0.0224
-1.88%
$ 476.5 million $ 78
Nov 15, 2021 $ 0.0228
-1.94%
$ 485.86 million $ 18
Nov 14, 2021 $ 0.0233
+3.83%
$ 495.43 million $ 863