Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Whale Token Historical Data

BWX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.0192
+35.81%
$408.88 million $11
Feb 5, 2022 $0.0141
+36.36%
$301.07 million $26
Feb 4, 2022 $0.0104
+3.27%
$221.22 million $239
Feb 3, 2022 $0.01
+0.64%
$213.77 million $111
Feb 2, 2022 $0.00997
-3.91%
$212.34 million $130
Jan 18, 2022 $0.0114
-0.04%
$243.87 million $125
Jan 17, 2022 $0.0114
-2.16%
$243.91 million $125
Jan 16, 2022 $0.0117
-0.16%
$249.13 million $128
Jan 15, 2022 $0.01
+0.00%
$213.71 million $5
Jan 14, 2022 $0.01
-13.81%
$213.71 million $5
Jan 13, 2022 $0.0117
+16.25%
$248.43 million $32
Jan 7, 2022 $0.0103
-1.24%
$218.76 million $104
Jan 6, 2022 $0.0104
+3.96%
$221.5 million $105
Jan 1, 2022 $0.0155
+1.03%
$329.68 million $30
Dec 31, 2021 $0.0153
+11.58%
$325.85 million $29
Dec 30, 2021 $0.0137
+33.13%
$291.75 million $36
Dec 29, 2021 $0.0103
-30.40%
$219.13 million $1,727
Dec 28, 2021 $0.0148
-6.03%
$315.04 million $61
Dec 27, 2021 $0.0158
+0.16%
$335.61 million $65
Dec 23, 2021 $0.0138
+0.00%
$294.04 million $4
Dec 22, 2021 $0.0138
+0.00%
$294.04 million $4
Dec 21, 2021 $0.0138
-31.72%
$294.04 million $4
Dec 20, 2021 $0.0202
+0.00%
$430.61 million $30
Dec 19, 2021 $0.0202
+0.00%
$430.61 million $30
Dec 18, 2021 $0.0202
+0.00%
$430.61 million $30
Dec 17, 2021 $0.0202
+46.45%
$430.61 million $103
Dec 11, 2021 $0.0145
+2.45%
$309.73 million $0
Dec 10, 2021 $0.0142
-3.81%
$301.7 million $0
Dec 7, 2021 $0.0125
+0.00%
$266.34 million $60
Dec 6, 2021 $0.0125
-15.94%
$266.34 million $60
Dec 5, 2021 $0.0149
-0.44%
$316.52 million $61
Dec 4, 2021 $0.0149
+0.00%
$317.9 million $12
Dec 1, 2021 $0.0199
-0.21%
$424.83 million $17
Nov 30, 2021 $0.02
+1.11%
$425.59 million $56
Nov 29, 2021 $0.0198
-3.44%
$421 million $50
Nov 28, 2021 $0.0205
+16.96%
$435.8 million $793
Nov 27, 2021 $0.0174
+7.29%
$371.78 million $1,822
Nov 26, 2021 $0.0163
-24.64%
$347.25 million $3,752
Nov 25, 2021 $0.0216
+5.52%
$460.82 million $1,466
Nov 24, 2021 $0.0205
-2.96%
$436.62 million $714
Nov 23, 2021 $0.0211
-0.98%
$450.11 million $170
Nov 22, 2021 $0.0213
-6.53%
$454.75 million $519
Nov 21, 2021 $0.0228
-1.65%
$486.59 million $37
Nov 20, 2021 $0.0232
+3.85%
$495.38 million $38
Nov 19, 2021 $0.0224
+4.91%
$476.72 million $66
Nov 18, 2021 $0.0213
-5.92%
$454.1 million $391
Nov 17, 2021 $0.0227
+1.33%
$482.82 million $47
Nov 16, 2021 $0.0224
-1.88%
$476.5 million $78
Nov 15, 2021 $0.0228
-1.94%
$485.86 million $18
Nov 14, 2021 $0.0233
+3.83%
$495.43 million $863