Blue Whale Token Historical Data

BWX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0224
-0.21%
$ 477.16 million $ 51
Nov 12, 2021 $ 0.0224
-1.56%
$ 478.13 million $ 87
Nov 11, 2021 $ 0.0228
-2.55%
$ 485.68 million $ 35
Nov 10, 2021 $ 0.0234
-9.14%
$ 498.17 million $ 2,708
Nov 9, 2021 $ 0.0257
-0.39%
$ 548.18 million $ 433
Nov 8, 2021 $ 0.0258
-2.09%
$ 550.05 million $ 1,716
Nov 7, 2021 $ 0.0263
-0.31%
$ 560.75 million $ 191
Nov 6, 2021 $ 0.0264
+0.51%
$ 562.32 million $ 175
Nov 5, 2021 $ 0.0263
-2.65%
$ 559.41 million $ 345
Nov 4, 2021 $ 0.0269
-2.67%
$ 574.19 million $ 1,271
Nov 3, 2021 $ 0.0277
+0.96%
$ 590.78 million $ 69
Nov 2, 2021 $ 0.0275
+1.28%
$ 585.03 million $ 114
Nov 1, 2021 $ 0.0271
-0.67%
$ 578.03 million $ 123
Oct 31, 2021 $ 0.0273
+1.83%
$ 581.98 million $ 279
Oct 30, 2021 $ 0.0268
-2.62%
$ 571.16 million $ 186
Oct 29, 2021 $ 0.0275
+5.09%
$ 586.29 million $ 90
Oct 28, 2021 $ 0.0262
+0.18%
$ 557.56 million $ 2,836
Oct 27, 2021 $ 0.0261
+18.08%
$ 556.6 million $ 408
Oct 26, 2021 $ 0.0221
-6.59%
$ 471.54 million $ 505
Oct 25, 2021 $ 0.0237
+2.06%
$ 504.54 million $ 252
Oct 24, 2021 $ 0.0232
-13.01%
$ 493.74 million $ 1,648
Oct 23, 2021 $ 0.027
-17.01%
$ 576.26 million $ 4,183
Oct 22, 2021 $ 0.0322
-4.00%
$ 685.12 million $ 633
Oct 21, 2021 $ 0.0335
-6.06%
$ 714.19 million $ 960
Oct 20, 2021 $ 0.0357
+4.34%
$ 760.42 million $ 523
Oct 19, 2021 $ 0.0342
-6.04%
$ 729.22 million $ 1,627
Oct 18, 2021 $ 0.0364
-2.36%
$ 775.55 million $ 1,019
Oct 17, 2021 $ 0.0373
+0.09%
$ 794.53 million $ 394
Oct 16, 2021 $ 0.0373
+0.30%
$ 794.05 million $ 78
Oct 15, 2021 $ 0.0371
+2.62%
$ 790.7 million $ 437
Oct 14, 2021 $ 0.0362
-3.04%
$ 771.14 million $ 1,118
Oct 13, 2021 $ 0.0373
-2.99%
$ 795.35 million $ 1,267
Oct 12, 2021 $ 0.0385
-3.97%
$ 820.52 million $ 721
Oct 11, 2021 $ 0.0401
+2.82%
$ 854.18 million $ 122
Oct 10, 2021 $ 0.039
+0.10%
$ 830 million $ 559
Oct 9, 2021 $ 0.039
-0.07%
$ 829.99 million $ 719
Oct 8, 2021 $ 0.039
-2.11%
$ 830.31 million $ 413
Oct 7, 2021 $ 0.0398
-4.23%
$ 848.29 million $ 1,114
Oct 6, 2021 $ 0.0416
+0.43%
$ 885.56 million $ 1,098
Oct 5, 2021 $ 0.0414
+4.42%
$ 882.26 million $ 226
Oct 4, 2021 $ 0.0397
-1.30%
$ 845.61 million $ 430
Oct 3, 2021 $ 0.0402
+0.22%
$ 856.7 million $ 254
Oct 2, 2021 $ 0.0401
-3.16%
$ 854.32 million $ 339
Oct 1, 2021 $ 0.0414
+14.35%
$ 881.87 million $ 3,190
Sep 30, 2021 $ 0.0362
+18.18%
$ 771.87 million $ 3,921
Sep 29, 2021 $ 0.0307
+2.10%
$ 653.07 million $ 131
Sep 28, 2021 $ 0.03
-2.09%
$ 639.51 million $ 242
Sep 27, 2021 $ 0.0307
-1.00%
$ 653.82 million $ 40
Sep 26, 2021 $ 0.031
-1.79%
$ 660.67 million $ 1,206
Sep 25, 2021 $ 0.0316
+31.37%
$ 672.87 million $ 10,901