Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2021 $0.024
-10.27%
$511.83 million $491
Sep 23, 2021 $0.0268
+5.80%
$570.22 million $46
Sep 22, 2021 $0.0253
+1.08%
$538.87 million $567
Sep 21, 2021 $0.025
-9.26%
$532.29 million $1,963
Sep 20, 2021 $0.0275
-8.51%
$586.77 million $383
Sep 19, 2021 $0.0301
+0.07%
$641.34 million $50
Sep 18, 2021 $0.0301
+4.09%
$640.83 million $51
Sep 17, 2021 $0.0289
-9.80%
$615.24 million $4,023
Sep 16, 2021 $0.032
+2.26%
$682.45 million $547
Sep 15, 2021 $0.0313
-0.42%
$666.85 million $295
Sep 14, 2021 $0.0314
+15.09%
$669.53 million $1,384
Sep 13, 2021 $0.0273
-2.17%
$582.2 million $407
Sep 12, 2021 $0.0279
+2.92%
$595.25 million $102
Sep 11, 2021 $0.0271
+1.29%
$577.62 million $471
Sep 10, 2021 $0.0268
-5.84%
$570.21 million $301
Sep 9, 2021 $0.0284
-3.36%
$605.62 million $667
Sep 8, 2021 $0.0294
+7.16%
$627.21 million $792
Sep 7, 2021 $0.0272
-15.80%
$578.56 million $1,610
Sep 6, 2021 $0.0322
-2.41%
$686.96 million $727
Sep 5, 2021 $0.033
+0.21%
$703.83 million $427
Sep 4, 2021 $0.033
-2.03%
$703.01 million $580
Sep 3, 2021 $0.0337
+2.35%
$717.05 million $625
Sep 2, 2021 $0.0329
-6.25%
$700.8 million $1,283
Sep 1, 2021 $0.035
-1.44%
$746.25 million $4,570
Aug 31, 2021 $0.0356
-5.63%
$757.91 million $569
Aug 30, 2021 $0.0377
-3.51%
$803.6 million $2,575
Aug 29, 2021 $0.0391
-12.76%
$834.16 million $2,786
Aug 28, 2021 $0.0449
-0.31%
$956.04 million $38
Aug 27, 2021 $0.045
+2.80%
$959.05 million $221
Aug 26, 2021 $0.0439
-5.43%
$934.67 million $135
Aug 25, 2021 $0.0464
+9.81%
$988.68 million $2,234
Aug 24, 2021 $0.0423
-1.78%
$900.33 million $84
Aug 23, 2021 $0.0431
-0.04%
$917.63 million $51
Aug 22, 2021 $0.0431
-0.38%
$917.63 million $64
Aug 21, 2021 $0.0433
+2.88%
$921.69 million $782
Aug 20, 2021 $0.042
+5.96%
$894.91 million $602
Aug 19, 2021 $0.0396
+5.63%
$843.39 million $627
Aug 18, 2021 $0.0375
-0.28%
$799.63 million $41
Aug 17, 2021 $0.0376
-3.86%
$801.65 million $169
Aug 16, 2021 $0.0391
-3.62%
$833.36 million $1,210
Aug 15, 2021 $0.0406
+0.51%
$864.67 million $176
Aug 14, 2021 $0.0404
+15.89%
$861.08 million $2,488
Aug 13, 2021 $0.0347
-23.66%
$740.19 million $5,907
Aug 12, 2021 $0.0455
+5.09%
$969.85 million $1,310
Aug 11, 2021 $0.0434
-10.15%
$923.97 million $6,990
Aug 10, 2021 $0.0482
+1.33%
$1.03 billion $460
Aug 8, 2021 $0.0456
+1.47%
$971.13 million $589
Aug 7, 2021 $0.0449
+4.90%
$957 million $403
Aug 6, 2021 $0.0428
+6.90%
$911.92 million $345
Aug 5, 2021 $0.04
+3.04%
$853.23 million $470