Blue Whale Token Historical Data

BWX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.024
-10.27%
$ 511.83 million $ 491
Sep 23, 2021 $ 0.0268
+5.80%
$ 570.22 million $ 46
Sep 22, 2021 $ 0.0253
+1.08%
$ 538.87 million $ 567
Sep 21, 2021 $ 0.025
-9.26%
$ 532.29 million $ 1,963
Sep 20, 2021 $ 0.0275
-8.51%
$ 586.77 million $ 383
Sep 19, 2021 $ 0.0301
+0.07%
$ 641.34 million $ 50
Sep 18, 2021 $ 0.0301
+4.09%
$ 640.83 million $ 51
Sep 17, 2021 $ 0.0289
-9.80%
$ 615.24 million $ 4,023
Sep 16, 2021 $ 0.032
+2.26%
$ 682.45 million $ 547
Sep 15, 2021 $ 0.0313
-0.42%
$ 666.85 million $ 295
Sep 14, 2021 $ 0.0314
+15.09%
$ 669.53 million $ 1,384
Sep 13, 2021 $ 0.0273
-2.17%
$ 582.2 million $ 407
Sep 12, 2021 $ 0.0279
+2.92%
$ 595.25 million $ 102
Sep 11, 2021 $ 0.0271
+1.29%
$ 577.62 million $ 471
Sep 10, 2021 $ 0.0268
-5.84%
$ 570.21 million $ 301
Sep 9, 2021 $ 0.0284
-3.36%
$ 605.62 million $ 667
Sep 8, 2021 $ 0.0294
+7.16%
$ 627.21 million $ 792
Sep 7, 2021 $ 0.0272
-15.80%
$ 578.56 million $ 1,610
Sep 6, 2021 $ 0.0322
-2.41%
$ 686.96 million $ 727
Sep 5, 2021 $ 0.033
+0.21%
$ 703.83 million $ 427
Sep 4, 2021 $ 0.033
-2.03%
$ 703.01 million $ 580
Sep 3, 2021 $ 0.0337
+2.35%
$ 717.05 million $ 625
Sep 2, 2021 $ 0.0329
-6.25%
$ 700.8 million $ 1,283
Sep 1, 2021 $ 0.035
-1.44%
$ 746.25 million $ 4,570
Aug 31, 2021 $ 0.0356
-5.63%
$ 757.91 million $ 569
Aug 30, 2021 $ 0.0377
-3.51%
$ 803.6 million $ 2,575
Aug 29, 2021 $ 0.0391
-12.76%
$ 834.16 million $ 2,786
Aug 28, 2021 $ 0.0449
-0.31%
$ 956.04 million $ 38
Aug 27, 2021 $ 0.045
+2.80%
$ 959.05 million $ 221
Aug 26, 2021 $ 0.0439
-5.43%
$ 934.67 million $ 135
Aug 25, 2021 $ 0.0464
+9.81%
$ 988.68 million $ 2,234
Aug 24, 2021 $ 0.0423
-1.78%
$ 900.33 million $ 84
Aug 23, 2021 $ 0.0431
-0.04%
$ 917.63 million $ 51
Aug 22, 2021 $ 0.0431
-0.38%
$ 917.63 million $ 64
Aug 21, 2021 $ 0.0433
+2.88%
$ 921.69 million $ 782
Aug 20, 2021 $ 0.042
+5.96%
$ 894.91 million $ 602
Aug 19, 2021 $ 0.0396
+5.63%
$ 843.39 million $ 627
Aug 18, 2021 $ 0.0375
-0.28%
$ 799.63 million $ 41
Aug 17, 2021 $ 0.0376
-3.86%
$ 801.65 million $ 169
Aug 16, 2021 $ 0.0391
-3.62%
$ 833.36 million $ 1,210
Aug 15, 2021 $ 0.0406
+0.51%
$ 864.67 million $ 176
Aug 14, 2021 $ 0.0404
+15.89%
$ 861.08 million $ 2,488
Aug 13, 2021 $ 0.0347
-23.66%
$ 740.19 million $ 5,907
Aug 12, 2021 $ 0.0455
+5.09%
$ 969.85 million $ 1,310
Aug 11, 2021 $ 0.0434
-10.15%
$ 923.97 million $ 6,990
Aug 10, 2021 $ 0.0482
+1.33%
$ 1.03 billion $ 460
Aug 8, 2021 $ 0.0456
+1.47%
$ 971.13 million $ 589
Aug 7, 2021 $ 0.0449
+4.90%
$ 957 million $ 403
Aug 6, 2021 $ 0.0428
+6.90%
$ 911.92 million $ 345
Aug 5, 2021 $ 0.04
+3.04%
$ 853.23 million $ 470