Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Whale Token Historical Data

BWX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $0.0745
-0.56%
$1.59 billion $2,215
Apr 23, 2021 $0.0749
-24.89%
$1.6 billion $8,495
Apr 22, 2021 $0.0998
+6.08%
$2.13 billion $17,593
Apr 21, 2021 $0.0941
-10.85%
$2 billion $3,224
Apr 20, 2021 $0.106
+7.80%
$2.25 billion $4,191
Apr 19, 2021 $0.0979
+28.91%
$2.09 billion $6,235
Apr 18, 2021 $0.0759
-8.54%
$1.62 billion $1,191
Apr 17, 2021 $0.083
+1.93%
$1.77 billion $5,502
Apr 16, 2021 $0.0814
-14.74%
$1.74 billion $7,848
Apr 15, 2021 $0.0955
+36.81%
$2.03 billion $27,662
Apr 14, 2021 $0.0698
+12.34%
$1.49 billion $24,118
Apr 13, 2021 $0.0621
-0.11%
$1.32 billion $14,800
Apr 12, 2021 $0.0622
+6.63%
$1.32 billion $14,631
Apr 11, 2021 $0.0583
+6.24%
$1.24 billion $1,785
Apr 10, 2021 $0.0549
-11.05%
$1.17 billion $355
Apr 9, 2021 $0.0617
-4.22%
$1.31 billion $1,286
Apr 8, 2021 $0.0644
+9.89%
$1.37 billion $271
Apr 7, 2021 $0.0586
-6.76%
$1.25 billion $6,194
Apr 6, 2021 $0.0629
-15.51%
$1.34 billion $11,641
Apr 5, 2021 $0.0744
-19.64%
$1.59 billion $27,457
Apr 4, 2021 $0.0926
-0.68%
$1.97 billion $491
Apr 3, 2021 $0.0932
+3.37%
$1.99 billion $8,069
Apr 2, 2021 $0.0902
+29.68%
$1.92 billion $21,138
Apr 1, 2021 $0.0696
-13.09%
$1.48 billion $1,863
Mar 30, 2021 $0.0848
+24.26%
$1.81 billion $5,858
Mar 29, 2021 $0.0682
+3.48%
$1.45 billion $203
Mar 28, 2021 $0.0659
-0.16%
$1.4 billion $133
Mar 27, 2021 $0.0661
+0.63%
$1.41 billion $332
Mar 26, 2021 $0.0656
+7.20%
$1.4 billion $186
Mar 25, 2021 $0.0612
-6.08%
$1.3 billion $118
Mar 24, 2021 $0.0652
-3.47%
$1.39 billion $178
Mar 23, 2021 $0.0676
-22.91%
$1.44 billion $2,698
Mar 22, 2021 $0.0877
+8.69%
$1.87 billion $1,069
Mar 21, 2021 $0.0807
+3.35%
$1.72 billion $228
Mar 20, 2021 $0.0781
-30.14%
$1.66 billion $5,677
Mar 19, 2021 $0.112
+3.75%
$2.38 billion $8,831
Mar 18, 2021 $0.108
+22.89%
$2.3 billion $7,522
Mar 17, 2021 $0.0876
+49.67%
$1.87 billion $14,479
Mar 16, 2021 $0.0585
-1.33%
$1.25 billion $6,036
Mar 15, 2021 $0.0593
-5.82%
$1.26 billion $1,222
Mar 14, 2021 $0.063
+13.02%
$1.34 billion $11,603
Mar 13, 2021 $0.0558
+8.88%
$1.19 billion $1,930
Mar 12, 2021 $0.0512
+5.62%
$1.09 billion $14
Mar 11, 2021 $0.0485
+4.55%
$1.03 billion $199
Mar 10, 2021 $0.0464
-7.97%
$989.24 million $582
Mar 9, 2021 $0.0504
+14.34%
$1.07 billion $8,504
Mar 8, 2021 $0.0441
+3.56%
$939.54 million $151
Mar 7, 2021 $0.0426
-14.61%
$907.81 million $62
Mar 6, 2021 $0.0499
+3.83%
$1.06 billion $151
Mar 5, 2021 $0.0481
+21.83%
$1.02 billion $181