Blue Whale Token Historical Data

BWX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0395
-13.43%
$ 841.08 million $ 3,076
Mar 3, 2021 $ 0.0456
+13.36%
$ 972.06 million $ 47
Mar 2, 2021 $ 0.0402
-13.02%
$ 857.48 million $ 583
Mar 1, 2021 $ 0.0463
+10.11%
$ 986.07 million $ 291
Feb 28, 2021 $ 0.042
+13.38%
$ 895.26 million $ 897
Feb 27, 2021 $ 0.0371
-13.31%
$ 790.21 million $ 1,805
Feb 26, 2021 $ 0.0428
+0.13%
$ 910.97 million $ 1,456
Feb 25, 2021 $ 0.0428
+16.12%
$ 911.99 million $ 464
Feb 24, 2021 $ 0.0368
+2.02%
$ 784.96 million $ 249
Feb 23, 2021 $ 0.0361
-11.52%
$ 768.14 million $ 1,686
Feb 22, 2021 $ 0.0407
-10.68%
$ 867.93 million $ 1,742
Feb 21, 2021 $ 0.0456
-5.78%
$ 971.48 million $ 2,115
Feb 20, 2021 $ 0.0484
+19.03%
$ 1.03 billion $ 8,160
Feb 19, 2021 $ 0.0406
-33.36%
$ 865.76 million $ 31,091
Feb 18, 2021 $ 0.061
+7.80%
$ 1.3 billion $ 30
Feb 17, 2021 $ 0.0566
+7.15%
$ 1.21 billion $ 277
Feb 16, 2021 $ 0.0528
-15.16%
$ 1.13 billion $ 5,212
Feb 15, 2021 $ 0.0623
-1.87%
$ 1.33 billion $ 29
Feb 14, 2021 $ 0.0635
+11.01%
$ 1.35 billion $ 2,594
Feb 13, 2021 $ 0.0572
+7.48%
$ 1.22 billion $ 18,480
Feb 12, 2021 $ 0.0532
-19.62%
$ 1.13 billion $ 3,572
Feb 11, 2021 $ 0.0662
+29.02%
$ 1.41 billion $ 31,444
Feb 10, 2021 $ 0.0513
+25.42%
$ 1.09 billion $ 17,303
Feb 9, 2021 $ 0.0409
-15.76%
$ 870.42 million $ 2,606
Feb 8, 2021 $ 0.0484
+15.88%
$ 1.03 billion $ 958
Feb 7, 2021 $ 0.0418
-2.43%
$ 890.92 million $ 2
Feb 6, 2021 $ 0.0428
-6.92%
$ 912.54 million $ 538
Feb 5, 2021 $ 0.046
+7.42%
$ 979.98 million $ 24,473
Feb 4, 2021 $ 0.0428
+0.63%
$ 912.37 million $ 1,629
Feb 3, 2021 $ 0.0425
+18.79%
$ 906.61 million $ 7,838
Feb 2, 2021 $ 0.0358
+27.50%
$ 763.63 million $ 16,866
Feb 1, 2021 $ 0.0281
+23.08%
$ 598.97 million $ 475
Jan 30, 2021 $ 0.026
+12.00%
$ 553.97 million $ 1,361
Jan 29, 2021 $ 0.0232
+6.06%
$ 494.45 million $ 2,840
Jan 28, 2021 $ 0.0218
+5.73%
$ 465.52 million $ 15,533
Jan 27, 2021 $ 0.0206
-6.78%
$ 439.94 million $ 2,223
Jan 26, 2021 $ 0.0222
-10.07%
$ 472.29 million $ 918
Jan 24, 2021 $ 0.0249
+0.78%
$ 530.44 million $ 256
Jan 23, 2021 $ 0.0247
-0.06%
$ 526.15 million $ 468
Jan 22, 2021 $ 0.0247
+17.49%
$ 525.99 million $ 12,126
Jan 21, 2021 $ 0.021
-20.09%
$ 447.79 million $ 135
Jan 20, 2021 $ 0.0263
+5.81%
$ 561.06 million $ 372
Jan 19, 2021 $ 0.0249
-18.08%
$ 531.08 million $ 2,194
Jan 18, 2021 $ 0.0304
+15.02%
$ 648.73 million $ 12,252
Jan 17, 2021 $ 0.0265
+1.75%
$ 563.81 million $ 10,240
Jan 16, 2021 $ 0.026
-20.35%
$ 554.87 million $ 9,152
Jan 15, 2021 $ 0.0327
-7.41%
$ 695.99 million $ 7,847
Jan 14, 2021 $ 0.0353
+45.37%
$ 751.31 million $ 6,481
Jan 13, 2021 $ 0.0243
+26.17%
$ 516.75 million $ 16,265
Jan 12, 2021 $ 0.0178
-5.35%
$ 379.84 million $ 63