Force of Nature Historical Data

FON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 13.32
-0.30%
$ 13.32 billion $ 667,720
Jan 20, 4 PM $ 13.36
-0.74%
$ 13.35 billion $ 608,259
Jan 20, 3 PM $ 13.46
-0.37%
$ 13.46 billion $ 564,423
Jan 20, 2 PM $ 13.53
+0.45%
$ 13.53 billion $ 525,145
Jan 20, 1 PM $ 13.47
-0.15%
$ 13.47 billion $ 376,063
Jan 20, 12 PM $ 13.49
-0.15%
$ 13.49 billion $ 354,351
Jan 20, 11 AM $ 13.48
-0.07%
$ 13.48 billion $ 336,966
Jan 20, 10 AM $ 13.49
+0.22%
$ 13.48 billion $ 337,109
Jan 20, 9 AM $ 13.46
-0.22%
$ 13.46 billion $ 281,096
Jan 20, 8 AM $ 13.48
-0.30%
$ 13.48 billion $ 245,059
Jan 20, 7 AM $ 13.53
-0.07%
$ 13.53 billion $ 194,354
Jan 20, 6 AM $ 13.54
+0.00%
$ 13.54 billion $ 180,923
Jan 20, 5 AM $ 13.54
+0.00%
$ 13.54 billion $ 154,561
Jan 20, 4 AM $ 13.54
+0.00%
$ 13.54 billion $ 144,954
Jan 20, 3 AM $ 13.54
+0.00%
$ 13.54 billion $ 145,511
Jan 20, 2 AM $ 13.54
+0.00%
$ 13.54 billion $ 137,795
Jan 20, 1 AM $ 13.55
-0.15%
$ 13.54 billion $ 127,499
Jan 20, 12 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,619
Jan 19, 11 PM $ 13.6
-0.07%
$ 13.6 billion $ 55,670
Jan 19, 10 PM $ 13.6
-0.07%
$ 13.6 billion $ 55,839
Jan 19, 9 PM $ 13.61
+0.00%
$ 13.61 billion $ 55,897
Jan 19, 8 PM $ 13.6
-0.07%
$ 13.6 billion $ 55,817
Jan 19, 7 PM $ 13.6
-0.07%
$ 13.6 billion $ 55,747
Jan 19, 6 PM $ 13.6
-0.07%
$ 13.6 billion $ 55,509
Jan 19, 5 PM $ 13.61
+0.07%
$ 13.61 billion $ 55,655
Jan 19, 4 PM $ 13.6
+0.00%
$ 13.6 billion $ 55,835
Jan 19, 3 PM $ 13.6
+0.00%
$ 13.6 billion $ 56,639
Jan 19, 2 PM $ 13.6
-0.07%
$ 13.6 billion $ 55,833
Jan 19, 1 PM $ 13.61
+0.00%
$ 13.61 billion $ 55,807
Jan 19, 12 PM $ 13.61
+0.00%
$ 13.61 billion $ 55,515
Jan 19, 11 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,036
Jan 19, 10 AM $ 13.6
+0.00%
$ 13.61 billion $ 54,719
Jan 19, 9 AM $ 13.6
-0.07%
$ 13.6 billion $ 54,654
Jan 19, 8 AM $ 13.6
-0.07%
$ 13.6 billion $ 55,440
Jan 19, 7 AM $ 13.6
-0.07%
$ 13.6 billion $ 54,932
Jan 19, 6 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,198
Jan 19, 5 AM $ 13.6
+0.00%
$ 13.6 billion $ 55,110
Jan 19, 4 AM $ 13.6
+0.00%
$ 13.6 billion $ 55,662
Jan 19, 3 AM $ 13.6
-0.07%
$ 13.6 billion $ 55,917
Jan 19, 2 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,347
Jan 19, 1 AM $ 13.6
-0.07%
$ 13.6 billion $ 55,366
Jan 19, 12 AM $ 13.61
+0.00%
$ 13.6 billion $ 55,212
Jan 18, 11 PM $ 13.61
+0.07%
$ 13.61 billion $ 55,378
Jan 18, 10 PM $ 13.6
+0.00%
$ 13.6 billion $ 55,086
Jan 18, 9 PM $ 13.61
+0.07%
$ 13.61 billion $ 55,292
Jan 18, 8 PM $ 13.6
+0.00%
$ 13.6 billion $ 54,915
Jan 18, 7 PM $ 13.6
+0.00%
$ 13.6 billion $ 54,572
Jan 18, 6 PM $ 13.6
+0.00%
$ 13.6 billion $ 54,881
Jan 18, 5 PM $ 13.6
-0.07%
$ 13.6 billion $ 54,688
Jan 18, 4 PM $ 13.61
+0.15%
$ 13.61 billion $ 54,620