Force of Nature Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.604
+0.94%
$ 604.17 million $ 6.4 million
Jul 21, 2023 $ 0.598
+2.30%
$ 598.5 million $ 6.28 million
Jul 20, 2023 $ 0.585
-0.10%
$ 585.12 million $ 4.35 million
Jul 19, 2023 $ 0.586
+0.29%
$ 585.61 million $ 4.35 million
Jul 18, 2023 $ 0.584
-0.18%
$ 583.93 million $ 4.88 million
Jul 17, 2023 $ 0.585
-0.63%
$ 584.98 million $ 5.01 million
Jul 16, 2023 $ 0.589
+0.50%
$ 589.26 million $ 3.43 million
Jul 15, 2023 $ 0.587
+1.50%
$ 586.58 million $ 4.79 million
Jul 14, 2023 $ 0.578
-1.59%
$ 577.82 million $ 5.68 million
Jul 13, 2023 $ 0.587
+0.42%
$ 587.14 million $ 4.56 million
Jul 12, 2023 $ 0.585
-0.29%
$ 584.72 million $ 5.41 million
Jul 11, 2023 $ 0.586
+0.02%
$ 586.46 million $ 5.4 million
Jul 10, 2023 $ 0.586
+0.19%
$ 586.29 million $ 5.68 million
Jul 9, 2023 $ 0.585
+0.07%
$ 585.24 million $ 2.67 million
Jul 8, 2023 $ 0.585
-0.42%
$ 584.85 million $ 4.05 million
Jul 7, 2023 $ 0.587
+0.41%
$ 587.21 million $ 2.74 million
Jul 6, 2023 $ 0.585
+0.02%
$ 584.65 million $ 4.5 million
Jul 5, 2023 $ 0.584
-0.07%
$ 584.39 million $ 3.38 million
Jul 4, 2023 $ 0.585
-0.43%
$ 584.85 million $ 3.38 million
Jul 3, 2023 $ 0.587
+0.28%
$ 586.58 million $ 3.78 million
Jul 2, 2023 $ 0.586
+0.00%
$ 584.98 million $ 1.77 million
Jul 1, 2023 $ 0.585
-0.03%
$ 584.9 million $ 3.03 million
Jun 30, 2023 $ 0.586
-0.22%
$ 585.08 million $ 2.07 million
Jun 29, 2023 $ 0.587
+0.56%
$ 586.32 million $ 2.08 million
Jun 28, 2023 $ 0.584
-0.61%
$ 583.03 million $ 2.26 million
Jun 27, 2023 $ 0.587
+0.40%
$ 586.49 million $ 1.94 million
Jun 26, 2023 $ 0.585
+0.79%
$ 584.15 million $ 2.63 million
Jun 25, 2023 $ 0.58
+0.10%
$ 579.52 million $ 2.77 million
Jun 24, 2023 $ 0.579
-0.66%
$ 578.59 million $ 3.06 million
Jun 23, 2023 $ 0.583
+0.96%
$ 582.52 million $ 3.63 million
Jun 22, 2023 $ 0.578
-0.22%
$ 577.15 million $ 5.77 million
Jun 21, 2023 $ 0.579
-1.56%
$ 578.19 million $ 5.79 million
Jun 20, 2023 $ 0.588
+0.69%
$ 587.16 million $ 2.57 million
Jun 19, 2023 $ 0.584
+0.22%
$ 583.19 million $ 3.03 million
Jun 18, 2023 $ 0.582
-0.23%
$ 581.9 million $ 2.93 million
Jun 17, 2023 $ 0.584
-0.39%
$ 583.33 million $ 4.5 million
Jun 16, 2023 $ 0.586
-0.77%
$ 585.6 million $ 3.4 million
Jun 15, 2023 $ 0.591
+0.94%
$ 590.17 million $ 1.67 million
Jun 14, 2023 $ 0.585
-0.55%
$ 584.79 million $ 2.13 million
Jun 13, 2023 $ 0.589
-0.04%
$ 588.06 million $ 3.38 million
Jun 12, 2023 $ 0.589
-0.15%
$ 588.54 million $ 1.84 million
Jun 11, 2023 $ 0.59
+0.46%
$ 589.46 million $ 487,042
Jun 10, 2023 $ 0.587
-0.34%
$ 586.6 million $ 535,293
Jun 9, 2023 $ 0.589
-0.24%
$ 588.47 million $ 639,929
Jun 8, 2023 $ 0.591
+0.87%
$ 589.98 million $ 853,913
Jun 7, 2023 $ 0.585
-1.72%
$ 584.91 million $ 926,732
Jun 6, 2023 $ 0.596
+2.42%
$ 595.13 million $ 1.03 million
Jun 5, 2023 $ 0.582
-1.21%
$ 581.1 million $ 721,015
Jun 4, 2023 $ 0.589
+0.10%
$ 588.17 million $ 790,542
Jun 3, 2023 $ 0.588
-0.21%
$ 587.61 million $ 913,399