Force of Nature Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.589
+0.61%
$ 588.59 million $ 933,947
Jun 1, 2023 $ 0.586
+0.14%
$ 585.02 million $ 1.06 million
May 31, 2023 $ 0.585
-0.46%
$ 584.08 million $ 1.25 million
May 30, 2023 $ 0.587
+0.18%
$ 586.72 million $ 1.2 million
May 29, 2023 $ 0.586
-1.75%
$ 585.45 million $ 1.18 million
May 28, 2023 $ 0.596
-0.72%
$ 595.31 million $ 1.28 million
May 27, 2023 $ 0.6
+1.46%
$ 599.66 million $ 1.42 million
May 26, 2023 $ 0.592
+0.45%
$ 591.79 million $ 1.23 million
May 25, 2023 $ 0.59
+0.28%
$ 589.13 million $ 1.81 million
May 24, 2023 $ 0.588
-0.21%
$ 587.56 million $ 1.45 million
May 23, 2023 $ 0.589
+0.14%
$ 588.93 million $ 1.51 million
May 22, 2023 $ 0.589
-0.47%
$ 588.2 million $ 1.79 million
May 21, 2023 $ 0.592
-0.92%
$ 591.21 million $ 1.55 million
May 20, 2023 $ 0.597
+1.48%
$ 596.7 million $ 1.67 million
May 19, 2023 $ 0.589
+0.52%
$ 588.04 million $ 1.72 million
May 18, 2023 $ 0.586
-0.57%
$ 585.13 million $ 1.84 million
May 17, 2023 $ 0.589
+0.41%
$ 588.6 million $ 1.79 million
May 16, 2023 $ 0.587
-0.75%
$ 586.28 million $ 1.42 million
May 15, 2023 $ 0.591
-2.67%
$ 590.9 million $ 1.49 million
May 14, 2023 $ 0.608
+0.16%
$ 607.15 million $ 1.65 million
May 13, 2023 $ 0.608
+3.35%
$ 607.12 million $ 1.72 million
May 12, 2023 $ 0.588
+0.12%
$ 587.47 million $ 1.67 million
May 11, 2023 $ 0.587
-0.27%
$ 586.54 million $ 2.1 million
May 10, 2023 $ 0.588
+0.12%
$ 587.84 million $ 990,139
May 9, 2023 $ 0.588
+0.53%
$ 586.96 million $ 1.85 million
May 8, 2023 $ 0.584
-1.26%
$ 583.26 million $ 1.89 million
May 7, 2023 $ 0.591
+0.75%
$ 590.53 million $ 1.62 million
May 6, 2023 $ 0.587
-0.57%
$ 586 million $ 1.68 million
May 5, 2023 $ 0.59
+0.41%
$ 589.09 million $ 1.76 million
May 4, 2023 $ 0.587
-0.69%
$ 586.94 million $ 1.68 million
May 3, 2023 $ 0.592
-0.13%
$ 591.22 million $ 1.8 million
May 2, 2023 $ 0.592
+2.39%
$ 591.7 million $ 1.92 million
May 1, 2023 $ 0.578
-1.43%
$ 577.75 million $ 1.55 million
Apr 30, 2023 $ 0.586
-0.17%
$ 585.61 million $ 1.67 million
Apr 29, 2023 $ 0.587
+0.49%
$ 586.64 million $ 1.69 million
Apr 28, 2023 $ 0.585
-0.41%
$ 584.09 million $ 1.79 million
Apr 27, 2023 $ 0.587
+0.71%
$ 586.54 million $ 1.84 million
Apr 26, 2023 $ 0.583
-0.57%
$ 582.45 million $ 1.64 million
Apr 25, 2023 $ 0.586
+0.49%
$ 585.68 million $ 1.68 million
Apr 24, 2023 $ 0.583
-2.01%
$ 582.8 million $ 1.89 million
Apr 23, 2023 $ 0.596
+0.73%
$ 595.12 million $ 1.68 million
Apr 22, 2023 $ 0.591
+1.20%
$ 590.75 million $ 1.68 million
Apr 21, 2023 $ 0.584
-0.89%
$ 583.57 million $ 1.8 million
Apr 20, 2023 $ 0.589
+0.22%
$ 588.34 million $ 2.28 million
Apr 19, 2023 $ 0.587
-0.31%
$ 586.9 million $ 2.42 million
Apr 18, 2023 $ 0.589
+0.31%
$ 588.76 million $ 2.62 million
Apr 17, 2023 $ 0.588
-0.29%
$ 586.96 million $ 2.62 million
Apr 16, 2023 $ 0.589
+0.30%
$ 588.3 million $ 2.58 million
Apr 15, 2023 $ 0.587
+0.17%
$ 586.51 million $ 2.72 million
Apr 14, 2023 $ 0.586
-0.22%
$ 585.44 million $ 2.79 million