Force of Nature Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 13.61
+0.00%
$ 13.61 billion $ 54,032
Jan 18, 2 PM $ 13.61
+0.00%
$ 13.61 billion $ 54,215
Jan 18, 1 PM $ 13.61
+0.00%
$ 13.61 billion $ 53,949
Jan 18, 12 PM $ 13.61
+0.00%
$ 13.61 billion $ 54,146
Jan 18, 11 AM $ 13.61
+0.00%
$ 13.61 billion $ 54,648
Jan 18, 10 AM $ 13.61
+0.00%
$ 13.61 billion $ 54,939
Jan 18, 9 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,298
Jan 18, 8 AM $ 13.6
+0.00%
$ 13.6 billion $ 55,037
Jan 18, 7 AM $ 13.6
-0.07%
$ 13.6 billion $ 55,341
Jan 18, 6 AM $ 13.61
+0.00%
$ 13.61 billion $ 55,590
Jan 18, 5 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,578
Jan 18, 4 AM $ 13.6
+0.00%
$ 13.6 billion $ 55,826
Jan 18, 3 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,271
Jan 18, 2 AM $ 13.6
-0.07%
$ 13.6 billion $ 55,598
Jan 18, 1 AM $ 13.61
+0.00%
$ 13.61 billion $ 55,421
Jan 18, 12 AM $ 13.61
+0.07%
$ 13.61 billion $ 55,666
Jan 17, 11 PM $ 13.6
+0.00%
$ 13.61 billion $ 55,042
Jan 17, 10 PM $ 13.61
+0.00%
$ 13.61 billion $ 59,781
Jan 17, 9 PM $ 13.6
+0.00%
$ 13.61 billion $ 59,666
Jan 17, 8 PM $ 13.6
+0.00%
$ 13.6 billion $ 59,909
Jan 17, 7 PM $ 13.6
+0.00%
$ 13.6 billion $ 89,230
Jan 17, 6 PM $ 13.6
-0.07%
$ 13.6 billion $ 123,608
Jan 17, 5 PM $ 13.61
+0.07%
$ 13.6 billion $ 132,897
Jan 17, 4 PM $ 13.6
+0.00%
$ 13.6 billion $ 141,944
Jan 17, 3 PM $ 13.61
+0.07%
$ 13.61 billion $ 150,164
Jan 17, 2 PM $ 13.6
+0.00%
$ 13.6 billion $ 210,668
Jan 17, 1 PM $ 13.6
-0.07%
$ 13.6 billion $ 345,522
Jan 17, 12 PM $ 13.6
-0.07%
$ 13.6 billion $ 349,718
Jan 17, 11 AM $ 13.6
-0.07%
$ 13.61 billion $ 371,847
Jan 17, 10 AM $ 13.61
+0.07%
$ 13.61 billion $ 376,744
Jan 17, 9 AM $ 13.6
+0.00%
$ 13.61 billion $ 376,873
Jan 17, 8 AM $ 13.6
+0.00%
$ 13.6 billion $ 379,724
Jan 17, 7 AM $ 13.6
+0.00%
$ 13.6 billion $ 379,267
Jan 17, 6 AM $ 13.6
+0.00%
$ 13.6 billion $ 383,357
Jan 17, 5 AM $ 13.6
+0.00%
$ 13.6 billion $ 383,852
Jan 17, 4 AM $ 13.6
+0.00%
$ 13.6 billion $ 383,284
Jan 17, 3 AM $ 13.61
+0.00%
$ 13.61 billion $ 383,077
Jan 17, 2 AM $ 13.61
+0.00%
$ 13.61 billion $ 382,441
Jan 17, 1 AM $ 13.61
+0.07%
$ 13.61 billion $ 391,283
Jan 17, 12 AM $ 13.61
+0.07%
$ 13.61 billion $ 499,113
Jan 16, 11 PM $ 13.61
-0.07%
$ 13.61 billion $ 499,794
Jan 16, 10 PM $ 13.62
+0.00%
$ 13.62 billion $ 495,176
Jan 16, 9 PM $ 13.62
+0.00%
$ 13.62 billion $ 499,874
Jan 16, 8 PM $ 13.62
-0.29%
$ 13.62 billion $ 500,089
Jan 16, 7 PM $ 13.66
+0.00%
$ 13.66 billion $ 492,102
Jan 16, 6 PM $ 13.66
-0.22%
$ 13.66 billion $ 479,523
Jan 16, 5 PM $ 13.69
+0.22%
$ 13.69 billion $ 482,297
Jan 16, 4 PM $ 13.66
-0.22%
$ 13.66 billion $ 473,581
Jan 16, 3 PM $ 13.69
+0.15%
$ 13.69 billion $ 555,454
Jan 16, 2 PM $ 13.67
-0.94%
$ 13.67 billion $ 517,487