Force of Nature Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 13.8
-0.07%
$ 13.8 billion $ 507,418
Jan 16, 12 PM $ 13.81
-0.14%
$ 13.81 billion $ 512,897
Jan 16, 11 AM $ 13.83
+0.00%
$ 13.83 billion $ 488,286
Jan 16, 10 AM $ 13.83
+0.00%
$ 13.83 billion $ 481,045
Jan 16, 9 AM $ 13.84
+0.00%
$ 13.84 billion $ 478,763
Jan 16, 8 AM $ 13.84
+0.00%
$ 13.84 billion $ 473,376
Jan 16, 7 AM $ 13.84
+0.14%
$ 13.84 billion $ 471,608
Jan 16, 6 AM $ 13.82
-0.07%
$ 13.82 billion $ 465,054
Jan 16, 5 AM $ 13.83
+0.07%
$ 13.83 billion $ 462,467
Jan 16, 4 AM $ 13.82
-0.07%
$ 13.82 billion $ 460,164
Jan 16, 3 AM $ 13.83
+0.07%
$ 13.83 billion $ 458,197
Jan 16, 2 AM $ 13.82
+0.14%
$ 13.82 billion $ 456,437
Jan 16, 1 AM $ 13.8
-0.07%
$ 13.8 billion $ 445,474
Jan 16, 12 AM $ 13.81
-0.07%
$ 13.81 billion $ 335,190
Jan 15, 11 PM $ 13.82
+0.00%
$ 13.81 billion $ 332,648
Jan 15, 10 PM $ 13.82
+0.14%
$ 13.82 billion $ 330,598
Jan 15, 9 PM $ 13.8
+0.00%
$ 13.8 billion $ 323,508
Jan 15, 8 PM $ 13.8
-0.14%
$ 13.8 billion $ 321,247
Jan 15, 7 PM $ 13.82
-0.14%
$ 13.82 billion $ 297,645
Jan 15, 6 PM $ 13.84
-0.07%
$ 13.84 billion $ 273,499
Jan 15, 5 PM $ 13.86
-0.07%
$ 13.86 billion $ 263,665
Jan 15, 4 PM $ 13.86
-0.22%
$ 13.87 billion $ 256,862
Jan 15, 3 PM $ 13.89
+0.58%
$ 13.89 billion $ 164,387
Jan 15, 2 PM $ 13.81
-0.43%
$ 13.81 billion $ 134,746
Jan 15, 1 PM $ 13.87
-0.07%
$ 13.87 billion $ 12,369
Download