Force of Nature Historical Data

FON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.612
+6.24%
$611.93 million $2.05 million
Feb 21, 2023 $0.577
-3.65%
$576.1 million $2.08 million
Feb 20, 2023 $0.598
+3.05%
$597.69 million $2.11 million
Feb 19, 2023 $0.581
-1.57%
$580.05 million $2.17 million
Feb 18, 2023 $0.59
-11.22%
$589.36 million $2.06 million
Feb 17, 2023 $0.665
+23.54%
$664.02 million $1.74 million
Feb 16, 2023 $0.538
-18.34%
$537.41 million $1.67 million
Feb 15, 2023 $0.659
+7.15%
$657.97 million $1.73 million
Feb 14, 2023 $0.615
+1.94%
$613.98 million $1.61 million
Feb 13, 2023 $0.603
-0.02%
$602.44 million $1.73 million
Feb 12, 2023 $0.603
-0.93%
$602.52 million $1.8 million
Feb 11, 2023 $0.609
+1.61%
$608.12 million $1.8 million
Feb 10, 2023 $0.599
+4.16%
$598.44 million $1.77 million
Feb 9, 2023 $0.575
-3.27%
$574.8 million $1.81 million
Feb 8, 2023 $0.595
-8.05%
$594.12 million $1.92 million
Feb 7, 2023 $0.647
+2.62%
$646.16 million $2.1 million
Feb 6, 2023 $0.63
+1.05%
$629.71 million $2.2 million
Feb 5, 2023 $0.624
-1.39%
$623.18 million $2.22 million
Feb 4, 2023 $0.633
+0.07%
$632.1 million $2.25 million
Feb 3, 2023 $0.632
+7.73%
$631.52 million $2.1 million
Feb 2, 2023 $0.587
-7.29%
$586.36 million $2.18 million
Feb 1, 2023 $0.633
+1.17%
$632.3 million $2.37 million
Jan 31, 2023 $0.626
+5.48%
$625.09 million $2.24 million
Jan 30, 2023 $0.593
-7.14%
$592.46 million $2.27 million
Jan 29, 2023 $0.639
+3.44%
$638.25 million $2.4 million
Jan 28, 2023 $0.618
-0.40%
$617.08 million $2.41 million
Jan 27, 2023 $0.62
+0.57%
$619.51 million $2.48 million
Jan 26, 2023 $0.616
-2.25%
$615.7 million $2.61 million
Jan 25, 2023 $0.631
+2.93%
$630.13 million $2.59 million
Jan 24, 2023 $0.613
-1.78%
$612.16 million $2.71 million
Jan 23, 2023 $0.624
+1.36%
$623.19 million $2.83 million
Jan 22, 2023 $0.615
-1.42%
$614.87 million $2.75 million
Jan 21, 2023 $0.625
-5.05%
$623.99 million $2.88 million
Jan 20, 2023 $0.658
+4.43%
$657.12 million $2.94 million
Jan 19, 2023 $0.63
+3.84%
$629.15 million $2.92 million
Jan 18, 2023 $0.606
-1.93%
$605.76 million $3.19 million
Jan 17, 2023 $0.619
-1.23%
$618.02 million $3.33 million
Jan 16, 2023 $0.626
+1.84%
$625.78 million $2.99 million
Jan 15, 2023 $0.613
-5.62%
$612.74 million $631,544
Jan 14, 2023 $0.65
-0.27%
$649.87 million $131,266
Jan 13, 2023 $0.651
+0.25%
$650.18 million $702,270
Jan 12, 2023 $0.65
+2.69%
$649.15 million $554,484
Jan 11, 2023 $0.631
+0.64%
$630.89 million $610,544
Jan 10, 2023 $0.627
+0.89%
$626.2 million $669,962
Jan 9, 2023 $0.622
-0.08%
$621.84 million $627,670
Jan 8, 2023 $0.622
+0.59%
$621.22 million $632,770
Jan 7, 2023 $0.618
-0.69%
$617.56 million $641,297
Jan 6, 2023 $0.623
+0.89%
$622.08 million $637,216
Jan 5, 2023 $0.617
-1.13%
$616.56 million $669,824
Jan 4, 2023 $0.624
+1.04%
$623.55 million $759,777