Force of Nature Historical Data

FON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.587
+0.61%
$586.82 million $2.44 million
Apr 12, 2023 $0.584
-0.66%
$583.36 million $2.57 million
Apr 11, 2023 $0.588
-0.57%
$587.23 million $2.73 million
Apr 10, 2023 $0.591
-0.09%
$590.78 million $3.15 million
Apr 9, 2023 $0.592
+1.02%
$591.24 million $4.48 million
Apr 8, 2023 $0.585
-0.25%
$584.67 million $4.39 million
Apr 7, 2023 $0.587
+0.23%
$586.14 million $4.11 million
Apr 6, 2023 $0.585
+0.01%
$584.83 million $4.67 million
Apr 5, 2023 $0.585
-0.30%
$584.84 million $4.15 million
Apr 4, 2023 $0.587
+0.58%
$586.66 million $4.43 million
Apr 3, 2023 $0.584
-0.04%
$583.42 million $4.51 million
Apr 2, 2023 $0.584
-0.30%
$583.59 million $3.74 million
Apr 1, 2023 $0.586
-0.31%
$585.31 million $3.92 million
Mar 31, 2023 $0.588
+1.43%
$587.28 million $4.3 million
Mar 30, 2023 $0.58
-1.10%
$578.98 million $4.12 million
Mar 29, 2023 $0.586
+0.03%
$585.44 million $4.83 million
Mar 28, 2023 $0.586
+0.76%
$585.29 million $3.89 million
Mar 27, 2023 $0.581
-1.13%
$580.78 million $2.66 million
Mar 26, 2023 $0.588
+0.39%
$587.46 million $2.51 million
Mar 25, 2023 $0.586
+0.76%
$585.26 million $2.56 million
Mar 24, 2023 $0.581
-1.43%
$580.95 million $2.69 million
Mar 23, 2023 $0.59
+1.11%
$589.28 million $2.79 million
Mar 22, 2023 $0.583
-0.23%
$582.78 million $2.67 million
Mar 21, 2023 $0.585
+0.00%
$584.05 million $2.93 million
Mar 20, 2023 $0.585
-0.89%
$584.27 million $2.67 million
Mar 19, 2023 $0.591
+1.24%
$590.51 million $3.32 million
Mar 18, 2023 $0.584
-0.68%
$583.38 million $2.75 million
Mar 17, 2023 $0.588
+0.49%
$587.78 million $2.9 million
Mar 16, 2023 $0.585
-0.99%
$584.75 million $2.77 million
Mar 15, 2023 $0.591
+3.35%
$590.88 million $3.17 million
Mar 14, 2023 $0.572
-3.81%
$571.7 million $3.04 million
Mar 13, 2023 $0.595
-2.90%
$594.57 million $2.93 million
Mar 12, 2023 $0.611
+1.25%
$610.47 million $4.22 million
Mar 11, 2023 $0.603
-3.45%
$602.82 million $2.44 million
Mar 10, 2023 $0.625
+7.39%
$624.65 million $2.75 million
Mar 9, 2023 $0.582
-4.40%
$581.63 million $2.52 million
Mar 8, 2023 $0.609
+2.40%
$608.43 million $2.56 million
Mar 7, 2023 $0.595
-1.11%
$594.14 million $2.6 million
Mar 6, 2023 $0.601
-0.41%
$600.81 million $2.7 million
Mar 5, 2023 $0.604
+0.17%
$603.31 million $2.69 million
Mar 4, 2023 $0.603
+5.22%
$602.26 million $2.71 million
Mar 3, 2023 $0.573
-4.06%
$572.41 million $2.68 million
Mar 2, 2023 $0.597
-5.67%
$596.61 million $2.86 million
Mar 1, 2023 $0.633
+3.48%
$632.46 million $2.89 million
Feb 28, 2023 $0.612
-1.09%
$611.23 million $3.04 million
Feb 27, 2023 $0.619
-1.82%
$618.02 million $3.37 million
Feb 26, 2023 $0.63
+2.04%
$629.47 million $3.55 million
Feb 25, 2023 $0.617
+2.83%
$616.87 million $3.32 million
Feb 24, 2023 $0.6
-2.15%
$599.86 million $3.56 million
Feb 23, 2023 $0.614
+0.19%
$613.04 million $3.97 million