Force of Nature Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $13.79
+0.00%
$13.79 billion $92,523
Feb 7, 6 AM $13.79
+0.00%
$13.79 billion $92,081
Feb 7, 5 AM $13.79
-0.07%
$13.79 billion $92,029
Feb 7, 4 AM $13.79
-0.07%
$13.79 billion $92,280
Feb 7, 3 AM $13.8
+0.15%
$13.8 billion $92,323
Feb 7, 2 AM $13.81
+0.07%
$13.81 billion $92,215
Feb 7, 1 AM $13.8
+0.00%
$13.8 billion $92,166
Feb 7, 12 AM $13.78
+0.00%
$13.78 billion $93,977
Feb 6, 11 PM $13.79
+0.00%
$13.79 billion $94,053
Feb 6, 10 PM $13.79
-0.14%
$13.79 billion $94,542
Feb 6, 9 PM $13.8
+0.00%
$13.81 billion $94,558
Feb 6, 8 PM $13.81
+0.29%
$13.8 billion $94,402
Feb 6, 7 PM $13.77
-0.07%
$13.77 billion $96,633
Feb 6, 6 PM $13.77
+0.00%
$13.77 billion $107,893
Feb 6, 5 PM $13.77
+0.36%
$13.77 billion $105,613
Feb 6, 4 PM $13.72
+0.00%
$13.72 billion $114,370
Feb 6, 3 PM $13.73
-0.29%
$13.73 billion $121,341
Feb 6, 2 PM $13.77
+0.00%
$13.77 billion $137,351
Feb 6, 1 PM $13.77
+0.00%
$13.77 billion $133,438
Feb 6, 12 PM $13.77
+0.00%
$13.77 billion $133,776
Feb 6, 11 AM $13.77
+0.00%
$13.77 billion $143,543
Feb 6, 10 AM $13.77
+0.36%
$13.77 billion $146,238
Feb 6, 9 AM $13.72
+0.00%
$13.72 billion $141,624
Feb 6, 8 AM $13.72
+0.00%
$13.72 billion $141,288
Feb 6, 7 AM $13.72
+0.00%
$13.72 billion $141,602
Feb 6, 6 AM $13.72
+0.00%
$13.72 billion $141,927
Feb 6, 5 AM $13.73
+0.07%
$13.73 billion $141,732
Feb 6, 4 AM $13.73
+0.00%
$13.73 billion $141,253
Feb 6, 3 AM $13.71
-0.07%
$13.7 billion $141,149
Feb 6, 2 AM $13.72
+0.00%
$13.72 billion $140,666
Feb 6, 1 AM $13.71
-0.29%
$13.71 billion $141,078
Feb 6, 12 AM $13.75
+0.00%
$13.75 billion $138,567
Feb 5, 11 PM $13.75
+0.00%
$13.75 billion $138,368
Feb 5, 10 PM $13.75
+0.15%
$13.75 billion $138,017
Feb 5, 9 PM $13.75
+0.07%
$13.75 billion $138,113
Feb 5, 8 PM $13.74
-0.36%
$13.74 billion $138,772
Feb 5, 7 PM $13.79
+0.36%
$13.79 billion $133,644
Feb 5, 6 PM $13.76
-0.07%
$13.76 billion $129,160
Feb 5, 5 PM $13.77
+0.58%
$13.77 billion $133,833
Feb 5, 4 PM $13.69
+0.22%
$13.69 billion $128,254
Feb 5, 3 PM $13.67
-0.22%
$13.67 billion $130,647
Feb 5, 2 PM $13.73
-0.44%
$13.73 billion $127,647
Feb 5, 1 PM $13.78
-0.14%
$13.78 billion $153,924
Feb 5, 12 PM $13.78
-0.43%
$13.78 billion $156,137
Feb 5, 11 AM $13.82
-0.29%
$13.83 billion $146,316
Feb 5, 10 AM $13.86
+0.14%
$13.86 billion $143,917
Feb 5, 9 AM $13.84
+0.00%
$13.84 billion $144,616
Feb 5, 8 AM $13.86
+0.00%
$13.86 billion $150,221
Feb 5, 7 AM $13.85
-0.07%
$13.85 billion $149,657
Feb 5, 6 AM $13.87
+0.14%
$13.87 billion $149,430