Force of Nature Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 13.79
+0.00%
$ 13.79 billion $ 92,523
Feb 7, 6 AM $ 13.79
+0.00%
$ 13.79 billion $ 92,081
Feb 7, 5 AM $ 13.79
-0.07%
$ 13.79 billion $ 92,029
Feb 7, 4 AM $ 13.79
-0.07%
$ 13.79 billion $ 92,280
Feb 7, 3 AM $ 13.8
+0.15%
$ 13.8 billion $ 92,323
Feb 7, 2 AM $ 13.81
+0.07%
$ 13.81 billion $ 92,215
Feb 7, 1 AM $ 13.8
+0.00%
$ 13.8 billion $ 92,166
Feb 7, 12 AM $ 13.78
+0.00%
$ 13.78 billion $ 93,977
Feb 6, 11 PM $ 13.79
+0.00%
$ 13.79 billion $ 94,053
Feb 6, 10 PM $ 13.79
-0.14%
$ 13.79 billion $ 94,542
Feb 6, 9 PM $ 13.8
+0.00%
$ 13.81 billion $ 94,558
Feb 6, 8 PM $ 13.81
+0.29%
$ 13.8 billion $ 94,402
Feb 6, 7 PM $ 13.77
-0.07%
$ 13.77 billion $ 96,633
Feb 6, 6 PM $ 13.77
+0.00%
$ 13.77 billion $ 107,893
Feb 6, 5 PM $ 13.77
+0.36%
$ 13.77 billion $ 105,613
Feb 6, 4 PM $ 13.72
+0.00%
$ 13.72 billion $ 114,370
Feb 6, 3 PM $ 13.73
-0.29%
$ 13.73 billion $ 121,341
Feb 6, 2 PM $ 13.77
+0.00%
$ 13.77 billion $ 137,351
Feb 6, 1 PM $ 13.77
+0.00%
$ 13.77 billion $ 133,438
Feb 6, 12 PM $ 13.77
+0.00%
$ 13.77 billion $ 133,776
Feb 6, 11 AM $ 13.77
+0.00%
$ 13.77 billion $ 143,543
Feb 6, 10 AM $ 13.77
+0.36%
$ 13.77 billion $ 146,238
Feb 6, 9 AM $ 13.72
+0.00%
$ 13.72 billion $ 141,624
Feb 6, 8 AM $ 13.72
+0.00%
$ 13.72 billion $ 141,288
Feb 6, 7 AM $ 13.72
+0.00%
$ 13.72 billion $ 141,602
Feb 6, 6 AM $ 13.72
+0.00%
$ 13.72 billion $ 141,927
Feb 6, 5 AM $ 13.73
+0.07%
$ 13.73 billion $ 141,732
Feb 6, 4 AM $ 13.73
+0.00%
$ 13.73 billion $ 141,253
Feb 6, 3 AM $ 13.71
-0.07%
$ 13.7 billion $ 141,149
Feb 6, 2 AM $ 13.72
+0.00%
$ 13.72 billion $ 140,666
Feb 6, 1 AM $ 13.71
-0.29%
$ 13.71 billion $ 141,078
Feb 6, 12 AM $ 13.75
+0.00%
$ 13.75 billion $ 138,567
Feb 5, 11 PM $ 13.75
+0.00%
$ 13.75 billion $ 138,368
Feb 5, 10 PM $ 13.75
+0.15%
$ 13.75 billion $ 138,017
Feb 5, 9 PM $ 13.75
+0.07%
$ 13.75 billion $ 138,113
Feb 5, 8 PM $ 13.74
-0.36%
$ 13.74 billion $ 138,772
Feb 5, 7 PM $ 13.79
+0.36%
$ 13.79 billion $ 133,644
Feb 5, 6 PM $ 13.76
-0.07%
$ 13.76 billion $ 129,160
Feb 5, 5 PM $ 13.77
+0.58%
$ 13.77 billion $ 133,833
Feb 5, 4 PM $ 13.69
+0.22%
$ 13.69 billion $ 128,254
Feb 5, 3 PM $ 13.67
-0.22%
$ 13.67 billion $ 130,647
Feb 5, 2 PM $ 13.73
-0.44%
$ 13.73 billion $ 127,647
Feb 5, 1 PM $ 13.78
-0.14%
$ 13.78 billion $ 153,924
Feb 5, 12 PM $ 13.78
-0.43%
$ 13.78 billion $ 156,137
Feb 5, 11 AM $ 13.82
-0.29%
$ 13.83 billion $ 146,316
Feb 5, 10 AM $ 13.86
+0.14%
$ 13.86 billion $ 143,917
Feb 5, 9 AM $ 13.84
+0.00%
$ 13.84 billion $ 144,616
Feb 5, 8 AM $ 13.86
+0.00%
$ 13.86 billion $ 150,221
Feb 5, 7 AM $ 13.85
-0.07%
$ 13.85 billion $ 149,657
Feb 5, 6 AM $ 13.87
+0.14%
$ 13.87 billion $ 149,430