Force of Nature Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.292
+0.92%
$292.45 million $20.23 million
Dec 18 $0.291
+5.34%
$289.74 million $20.61 million
Dec 11 $0.285
+3.62%
$276.83 million $16.03 million
Dec 4 $0.272
-13.25%
$274.81 million $3.34 million
Nov 27 $0.313
-21.47%
$312.91 million $4.25 million
Nov 20 $0.391
-3.14%
$398.47 million $6.93 million
Nov 13 $0.314
+0.60%
$403.83 million $4.84 million
Nov 6 $0.312
-16.66%
$311.9 million $2.08 million
Oct 30 $0.374
+38.60%
$373.94 million $1.2 million
Oct 23 $0.27
+3.04%
$269.81 million $841,374
Oct 16 $0.262
-32.44%
$261.75 million $2.4 million
Oct 9 $0.406
-6.47%
$387.44 million $5.6 million
Oct 2 $0.541
-3.47%
$435.44 million $21.35 million
Sep 25 $0.561
+1.13%
$560.86 million $18 million
Sep 18 $0.55
-2.35%
$554.65 million $19.97 million
Sep 11 $0.565
+0.47%
$562.98 million $21.04 million
Sep 4 $0.56
-0.55%
$562.55 million $38.04 million
Aug 28 $0.563
-0.39%
$563.27 million $49.75 million
Aug 21 $0.565
-0.16%
$565.46 million $22.98 million
Aug 14 $0.564
+5.05%
$566.05 million $13.27 million
Aug 7 $0.54
+0.19%
$536.93 million $28.67 million
Jul 31 $0.538
-8.56%
$538.43 million $34.3 million
Jul 24 $0.589
-2.88%
$588.79 million $32.25 million
Jul 17 $0.606
+2.99%
$606.27 million $36.7 million
Jul 10 $0.589
+0.69%
$589.26 million $34.94 million
Jul 3 $0.585
-0.05%
$585.24 million $24.5 million
Jun 26 $0.586
+0.94%
$584.98 million $15.78 million
Jun 19 $0.579
-0.56%
$579.52 million $23.87 million
Jun 12 $0.584
-1.03%
$581.9 million $16.91 million
Jun 5 $0.587
-0.27%
$589.46 million $4.71 million
May 29 $0.589
-1.30%
$588.17 million $7.33 million
May 22 $0.6
+1.47%
$595.31 million $9.22 million
May 15 $0.597
-1.72%
$591.21 million $9.93 million
May 8 $0.608
+2.78%
$607.15 million $10.23 million
May 1 $0.591
+0.75%
$590.53 million $12.01 million
Apr 24 $0.587
-1.36%
$585.61 million $10.53 million
Apr 17 $0.591
+0.36%
$595.12 million $13.42 million
Apr 10 $0.587
-0.81%
$588.3 million $16.39 million
Apr 3 $0.592
+1.30%
$591.24 million $30.74 million
Mar 27 $0.584
-0.66%
$583.59 million $27.46 million
Mar 20 $0.586
-0.72%
$587.46 million $16.32 million
Mar 13 $0.584
-4.73%
$590.51 million $17.56 million
Mar 6 $0.603
-0.08%
$610.47 million $15.57 million
Feb 27 $0.604
-4.16%
$603.31 million $20.23 million
Feb 20 $0.63
+8.53%
$629.47 million $20.64 million
Feb 13 $0.581
-3.74%
$580.05 million $12.71 million
Feb 6 $0.603
-3.31%
$602.52 million $13.4 million
Jan 30 $0.624
-2.32%
$623.18 million $15.65 million
Jan 23 $0.618
+0.36%
$638.25 million $15.62 million
Jan 16 $0.615
+0.06%
$614.87 million $20.99 million