Force of Nature Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 14
+0.00%
$ 14 billion $ 465,342
Jan 29, 10 PM $ 14
+0.00%
$ 14 billion $ 465,691
Jan 29, 9 PM $ 14
+0.00%
$ 14 billion $ 472,881
Jan 29, 8 PM $ 14
-0.36%
$ 14 billion $ 471,569
Jan 29, 7 PM $ 14.06
+0.00%
$ 14.06 billion $ 415,109
Jan 29, 6 PM $ 14.05
+0.36%
$ 14.05 billion $ 400,425
Jan 29, 5 PM $ 14
+0.79%
$ 14 billion $ 332,525
Jan 29, 4 PM $ 13.89
+0.22%
$ 13.89 billion $ 264,305
Jan 29, 3 PM $ 13.86
-0.14%
$ 13.86 billion $ 251,619
Jan 29, 2 PM $ 13.89
+0.22%
$ 13.89 billion $ 245,242
Jan 29, 1 PM $ 13.86
-0.07%
$ 13.86 billion $ 204,277
Jan 29, 12 PM $ 13.86
+0.00%
$ 13.86 billion $ 204,316
Jan 29, 11 AM $ 13.86
+0.00%
$ 13.86 billion $ 224,603
Jan 29, 10 AM $ 13.86
+0.00%
$ 13.86 billion $ 224,895
Jan 29, 9 AM $ 13.86
+0.00%
$ 13.86 billion $ 225,094
Jan 29, 8 AM $ 13.86
+0.00%
$ 13.86 billion $ 225,312
Jan 29, 7 AM $ 13.85
+0.14%
$ 13.85 billion $ 225,272
Jan 29, 6 AM $ 13.83
+0.07%
$ 13.83 billion $ 221,149
Jan 29, 5 AM $ 13.82
+0.14%
$ 13.82 billion $ 214,340
Jan 29, 4 AM $ 13.81
+0.00%
$ 13.81 billion $ 216,175
Jan 29, 3 AM $ 13.81
+0.00%
$ 13.81 billion $ 216,020
Jan 29, 2 AM $ 13.81
+0.07%
$ 13.81 billion $ 220,419
Jan 29, 1 AM $ 13.8
-0.22%
$ 13.8 billion $ 220,077
Jan 29, 12 AM $ 13.83
+0.00%
$ 13.83 billion $ 218,644
Jan 28, 11 PM $ 13.83
-0.07%
$ 13.83 billion $ 224,644
Jan 28, 10 PM $ 13.83
+0.07%
$ 13.83 billion $ 224,707
Jan 28, 9 PM $ 13.82
-0.07%
$ 13.82 billion $ 218,070
Jan 28, 8 PM $ 13.82
+0.00%
$ 13.82 billion $ 254,185
Jan 28, 7 PM $ 13.82
+0.00%
$ 13.82 billion $ 300,572
Jan 28, 6 PM $ 13.82
-0.14%
$ 13.82 billion $ 346,777
Jan 28, 5 PM $ 13.84
-0.07%
$ 13.84 billion $ 378,475
Jan 28, 4 PM $ 13.84
+0.22%
$ 13.84 billion $ 412,044
Jan 28, 3 PM $ 13.82
-0.07%
$ 13.82 billion $ 465,234
Jan 28, 2 PM $ 13.83
-0.65%
$ 13.83 billion $ 560,840
Jan 28, 1 PM $ 13.92
+0.07%
$ 13.92 billion $ 733,897
Jan 28, 12 PM $ 13.92
-0.29%
$ 13.92 billion $ 742,079
Jan 28, 11 AM $ 13.95
-0.07%
$ 13.95 billion $ 758,526
Jan 28, 10 AM $ 13.95
+0.00%
$ 13.95 billion $ 931,262
Jan 28, 9 AM $ 13.94
-0.07%
$ 13.94 billion $ 931,529
Jan 28, 8 AM $ 13.95
+0.00%
$ 13.95 billion $ 954,321
Jan 28, 7 AM $ 13.95
+0.00%
$ 13.95 billion $ 953,902
Jan 28, 6 AM $ 13.95
+0.00%
$ 13.95 billion $ 943,991
Jan 28, 5 AM $ 13.95
+0.22%
$ 13.95 billion $ 944,283
Jan 28, 4 AM $ 13.92
+0.00%
$ 13.92 billion $ 939,226
Jan 28, 3 AM $ 13.92
+0.07%
$ 13.92 billion $ 939,581
Jan 28, 2 AM $ 13.91
+0.00%
$ 13.91 billion $ 944,662
Jan 27, 3 AM $ 13.49
+0.22%
$ 13.49 billion $ 659,504
Jan 27, 2 AM $ 13.46
-0.15%
$ 13.46 billion $ 654,943
Jan 27, 1 AM $ 13.48
+0.00%
$ 13.48 billion $ 649,175
Jan 27, 12 AM $ 13.48
+0.15%
$ 13.48 billion $ 557,808