Force of Nature Historical Data

FON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 13.46
+0.00%
$ 13.46 billion $ 543,789
Jan 26, 10 PM $ 13.46
+0.07%
$ 13.46 billion $ 543,860
Jan 26, 9 PM $ 13.45
-0.07%
$ 13.46 billion $ 543,958
Jan 26, 8 PM $ 13.46
+0.00%
$ 13.46 billion $ 524,919
Jan 26, 7 PM $ 13.46
+0.22%
$ 13.46 billion $ 498,262
Jan 26, 6 PM $ 13.42
+0.07%
$ 13.42 billion $ 490,528
Jan 26, 5 PM $ 13.44
+0.67%
$ 13.44 billion $ 444,478
Jan 26, 4 PM $ 13.35
-0.82%
$ 13.35 billion $ 408,942
Jan 26, 3 PM $ 13.46
-0.44%
$ 13.46 billion $ 346,643
Jan 26, 2 PM $ 13.53
-0.22%
$ 13.55 billion $ 272,373
Jan 26, 1 PM $ 13.56
+0.00%
$ 13.56 billion $ 157,182
Jan 26, 12 PM $ 13.56
+0.00%
$ 13.56 billion $ 127,708
Jan 26, 11 AM $ 13.56
+0.00%
$ 13.56 billion $ 114,473
Jan 26, 10 AM $ 13.56
+0.00%
$ 13.56 billion $ 113,575
Jan 26, 9 AM $ 13.56
-0.07%
$ 13.56 billion $ 113,500
Jan 26, 8 AM $ 13.57
+0.07%
$ 13.57 billion $ 103,923
Jan 26, 7 AM $ 13.56
+0.15%
$ 13.56 billion $ 94,127
Jan 26, 6 AM $ 13.54
+0.00%
$ 13.54 billion $ 84,503
Jan 26, 5 AM $ 13.54
+0.00%
$ 13.54 billion $ 84,505
Jan 26, 4 AM $ 13.54
+0.00%
$ 13.54 billion $ 85,239
Jan 26, 3 AM $ 13.54
-0.15%
$ 13.54 billion $ 85,804
Jan 26, 2 AM $ 13.56
+0.00%
$ 13.56 billion $ 80,526
Jan 26, 1 AM $ 13.56
-0.07%
$ 13.56 billion $ 76,515
Jan 26, 12 AM $ 13.56
+0.07%
$ 13.56 billion $ 55,044
Jan 25, 11 PM $ 13.55
-0.07%
$ 13.55 billion $ 54,950
Jan 25, 10 PM $ 13.55
+0.00%
$ 13.55 billion $ 55,167
Jan 25, 9 PM $ 13.55
+0.00%
$ 13.55 billion $ 55,135
Jan 25, 8 PM $ 13.55
+0.00%
$ 13.55 billion $ 54,842
Jan 25, 7 PM $ 13.55
+0.00%
$ 13.55 billion $ 54,719
Jan 25, 6 PM $ 13.55
-0.07%
$ 13.55 billion $ 54,257
Jan 25, 5 PM $ 13.56
+0.07%
$ 13.56 billion $ 54,371
Jan 25, 4 PM $ 13.55
+0.00%
$ 13.55 billion $ 53,823
Jan 25, 3 PM $ 13.55
-0.07%
$ 13.55 billion $ 53,460
Jan 25, 2 PM $ 13.56
+0.00%
$ 13.56 billion $ 53,450
Jan 25, 1 PM $ 13.56
+0.00%
$ 13.56 billion $ 53,633
Jan 25, 12 PM $ 13.55
+0.00%
$ 13.55 billion $ 53,275
Jan 25, 11 AM $ 13.56
+0.07%
$ 13.56 billion $ 52,750
Jan 25, 10 AM $ 13.55
-0.07%
$ 13.56 billion $ 53,051
Jan 25, 9 AM $ 13.56
+0.07%
$ 13.56 billion $ 53,127
Jan 25, 8 AM $ 13.55
-0.07%
$ 13.55 billion $ 53,356
Jan 25, 7 AM $ 13.55
-0.07%
$ 13.55 billion $ 53,025
Jan 25, 6 AM $ 13.55
+0.00%
$ 13.55 billion $ 53,278
Jan 25, 5 AM $ 13.55
+0.00%
$ 13.55 billion $ 53,672
Jan 25, 4 AM $ 13.55
+0.00%
$ 13.55 billion $ 53,359
Jan 25, 3 AM $ 13.56
+0.00%
$ 13.56 billion $ 53,227
Jan 25, 2 AM $ 13.56
+0.00%
$ 13.56 billion $ 53,150
Jan 25, 1 AM $ 13.56
+0.00%
$ 13.56 billion $ 53,227
Jan 25, 12 AM $ 13.56
+0.00%
$ 13.56 billion $ 53,405
Jan 24, 11 PM $ 13.55
+0.07%
$ 13.55 billion $ 61,571
Jan 24, 10 PM $ 13.55
+0.00%
$ 13.55 billion $ 73,856