Force of Nature Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 13.55
-0.07%
$ 13.55 billion $ 73,391
Jan 24, 8 PM $ 13.56
+0.00%
$ 13.56 billion $ 83,078
Jan 24, 7 PM $ 13.56
+0.00%
$ 13.56 billion $ 110,347
Jan 24, 6 PM $ 13.56
+0.07%
$ 13.56 billion $ 123,434
Jan 24, 5 PM $ 13.55
+0.00%
$ 13.55 billion $ 136,806
Jan 24, 4 PM $ 13.55
-0.07%
$ 13.55 billion $ 153,828
Jan 24, 3 PM $ 13.55
-0.07%
$ 13.55 billion $ 176,866
Jan 24, 2 PM $ 13.56
+0.00%
$ 13.56 billion $ 247,636
Jan 24, 1 PM $ 13.56
+0.00%
$ 13.56 billion $ 347,219
Jan 24, 12 PM $ 13.56
+0.00%
$ 13.56 billion $ 356,261
Jan 24, 11 AM $ 13.56
+0.15%
$ 13.56 billion $ 356,419
Jan 24, 10 AM $ 13.56
+0.00%
$ 13.56 billion $ 356,620
Jan 24, 9 AM $ 13.55
-0.07%
$ 13.55 billion $ 355,732
Jan 24, 8 AM $ 13.55
-0.07%
$ 13.55 billion $ 365,065
Jan 24, 7 AM $ 13.56
+0.07%
$ 13.56 billion $ 365,330
Jan 24, 6 AM $ 13.55
-0.07%
$ 13.55 billion $ 365,463
Jan 24, 5 AM $ 13.55
+0.00%
$ 13.55 billion $ 365,562
Jan 24, 4 AM $ 13.55
+0.00%
$ 13.55 billion $ 365,904
Jan 24, 3 AM $ 13.55
+0.00%
$ 13.55 billion $ 365,970
Jan 24, 2 AM $ 13.55
+0.00%
$ 13.55 billion $ 366,563
Jan 24, 1 AM $ 13.55
+0.00%
$ 13.55 billion $ 375,386
Jan 24, 12 AM $ 13.55
-0.07%
$ 13.55 billion $ 393,232
Jan 23, 11 PM $ 13.56
-0.15%
$ 13.56 billion $ 384,505
Jan 23, 10 PM $ 13.58
+0.00%
$ 13.58 billion $ 371,962
Jan 23, 9 PM $ 13.58
+0.00%
$ 13.58 billion $ 372,016
Jan 23, 8 PM $ 13.58
-0.44%
$ 13.58 billion $ 366,845
Jan 23, 7 PM $ 13.64
+0.00%
$ 13.64 billion $ 379,553
Jan 23, 6 PM $ 13.64
+0.07%
$ 13.64 billion $ 389,988
Jan 23, 5 PM $ 13.64
-0.15%
$ 13.64 billion $ 376,196
Jan 23, 4 PM $ 13.66
-0.15%
$ 13.66 billion $ 368,663
Jan 23, 3 PM $ 13.68
+0.00%
$ 13.68 billion $ 359,304
Jan 23, 2 PM $ 13.68
-0.22%
$ 13.68 billion $ 321,666
Jan 23, 1 PM $ 13.7
-0.22%
$ 13.7 billion $ 260,714
Jan 23, 12 PM $ 13.73
+0.00%
$ 13.73 billion $ 257,069
Jan 23, 11 AM $ 13.73
+0.00%
$ 13.73 billion $ 261,246
Jan 23, 10 AM $ 13.73
+0.00%
$ 13.73 billion $ 261,131
Jan 23, 9 AM $ 13.73
-0.15%
$ 13.73 billion $ 270,258
Jan 23, 8 AM $ 13.76
+0.00%
$ 13.76 billion $ 273,914
Jan 23, 7 AM $ 13.76
+0.00%
$ 13.76 billion $ 288,281
Jan 23, 6 AM $ 13.76
+0.00%
$ 13.76 billion $ 292,433
Jan 23, 5 AM $ 13.76
+0.07%
$ 13.76 billion $ 314,780
Jan 23, 4 AM $ 13.76
+0.07%
$ 13.76 billion $ 318,599
Jan 23, 3 AM $ 13.75
-0.07%
$ 13.75 billion $ 318,389
Jan 23, 2 AM $ 13.76
+0.07%
$ 13.76 billion $ 327,696
Jan 23, 1 AM $ 13.75
-0.07%
$ 13.75 billion $ 328,635
Jan 23, 12 AM $ 13.73
+0.00%
$ 13.73 billion $ 473,059
Jan 22, 11 PM $ 13.73
+0.00%
$ 13.73 billion $ 473,543
Jan 22, 10 PM $ 13.73
+0.00%
$ 13.73 billion $ 473,377
Jan 22, 9 PM $ 13.73
+0.00%
$ 13.73 billion $ 492,939
Jan 22, 8 PM $ 13.74
-0.07%
$ 13.74 billion $ 505,914