Force of Nature Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 13.75
-0.36%
$ 13.75 billion $ 510,198
Jan 22, 6 PM $ 13.8
+0.00%
$ 13.8 billion $ 574,820
Jan 22, 5 PM $ 13.8
-0.22%
$ 13.8 billion $ 585,238
Jan 22, 4 PM $ 13.83
-0.07%
$ 13.83 billion $ 623,230
Jan 22, 3 PM $ 13.84
+0.29%
$ 13.84 billion $ 660,924
Jan 22, 2 PM $ 13.8
+0.07%
$ 13.8 billion $ 678,338
Jan 22, 1 PM $ 13.79
+0.00%
$ 13.79 billion $ 830,840
Jan 22, 12 PM $ 13.8
-0.07%
$ 13.8 billion $ 829,486
Jan 22, 11 AM $ 13.81
+0.00%
$ 13.81 billion $ 825,260
Jan 22, 10 AM $ 13.81
-0.14%
$ 13.81 billion $ 842,495
Jan 22, 9 AM $ 13.83
+0.00%
$ 13.83 billion $ 834,099
Jan 22, 8 AM $ 13.83
-0.07%
$ 13.83 billion $ 834,141
Jan 22, 7 AM $ 13.84
-0.14%
$ 13.84 billion $ 833,567
Jan 22, 6 AM $ 13.86
+0.51%
$ 13.86 billion $ 829,096
Jan 22, 5 AM $ 13.79
+0.00%
$ 13.79 billion $ 810,641
Jan 22, 4 AM $ 13.8
+0.00%
$ 13.8 billion $ 820,280
Jan 22, 3 AM $ 13.8
+0.07%
$ 13.8 billion $ 824,678
Jan 22, 2 AM $ 13.79
+0.15%
$ 13.79 billion $ 844,553
Jan 22, 1 AM $ 13.77
+0.00%
$ 13.77 billion $ 834,577
Jan 22, 12 AM $ 13.77
+0.00%
$ 13.77 billion $ 716,792
Jan 21, 11 PM $ 13.77
+0.00%
$ 13.77 billion $ 720,430
Jan 21, 10 PM $ 13.77
+0.00%
$ 13.77 billion $ 732,795
Jan 21, 9 PM $ 13.77
+0.07%
$ 13.77 billion $ 713,111
Jan 21, 8 PM $ 13.75
+0.29%
$ 13.75 billion $ 708,712
Jan 21, 7 PM $ 13.7
+0.59%
$ 13.7 billion $ 684,184
Jan 21, 6 PM $ 13.62
+0.00%
$ 13.62 billion $ 612,720
Jan 21, 5 PM $ 13.62
+0.29%
$ 13.62 billion $ 617,271
Jan 21, 4 PM $ 13.58
-0.07%
$ 13.58 billion $ 625,252
Jan 21, 3 PM $ 13.59
+0.52%
$ 13.59 billion $ 621,752
Jan 21, 2 PM $ 13.51
+1.35%
$ 13.51 billion $ 616,040
Jan 21, 1 PM $ 13.32
+0.08%
$ 13.33 billion $ 569,533
Jan 21, 12 PM $ 13.31
+0.00%
$ 13.31 billion $ 587,654
Jan 21, 11 AM $ 13.31
+0.00%
$ 13.31 billion $ 605,595
Jan 21, 10 AM $ 13.31
+0.00%
$ 13.31 billion $ 588,225
Jan 21, 9 AM $ 13.31
-0.08%
$ 13.31 billion $ 643,766
Jan 21, 8 AM $ 13.32
-0.15%
$ 13.32 billion $ 666,323
Jan 21, 7 AM $ 13.34
+0.00%
$ 13.33 billion $ 703,472
Jan 21, 6 AM $ 13.34
+0.00%
$ 13.34 billion $ 716,665
Jan 21, 5 AM $ 13.35
+0.30%
$ 13.35 billion $ 739,032
Jan 21, 4 AM $ 13.32
-0.08%
$ 13.31 billion $ 734,495
Jan 21, 3 AM $ 13.33
+0.30%
$ 13.33 billion $ 729,737
Jan 21, 2 AM $ 13.29
+0.00%
$ 13.29 billion $ 708,463
Jan 21, 1 AM $ 13.29
-0.52%
$ 13.29 billion $ 718,950
Jan 21, 12 AM $ 13.32
+0.23%
$ 13.32 billion $ 746,415
Jan 20, 11 PM $ 13.29
-0.15%
$ 13.29 billion $ 742,868
Jan 20, 10 PM $ 13.31
+0.00%
$ 13.31 billion $ 730,468
Jan 20, 9 PM $ 13.31
+0.08%
$ 13.31 billion $ 730,723
Jan 20, 8 PM $ 13.3
+0.30%
$ 13.3 billion $ 722,179
Jan 20, 7 PM $ 13.27
+0.00%
$ 13.27 billion $ 699,065
Jan 20, 6 PM $ 13.27
-0.30%
$ 13.27 billion $ 682,428