Fight Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 204,600 $ 4.86 million
Yesterday $ 0.000205
+5.95%
$ 204,700 $ 4.86 million
Aug 18, 2026 $ 0.000199
-50.28%
$ 198,700 $ 2.48 million
Aug 17, 2026 $ 0.0004
-63.60%
$ 399,700 $ 10.27 million
Aug 16, 2026 $ 0.0011
-40.35%
$ 1.1 million $ 4.89 million
Aug 15, 2026 $ 0.00182
+172.06%
$ 1.82 million $ 4.89 million
Aug 14, 2026 $ 0.000672
-34.46%
$ 672,400 $ 3.66 million
Aug 13, 2026 $ 0.00109
-54.21%
$ 1.09 million $ 5.07 million
Aug 12, 2026 $ 0.00236
+116.61%
$ 2.36 million $ 19.45 million
Aug 11, 2026 $ 0.00108
-56.28%
$ 1.08 million $ 3.72 million
Aug 10, 2026 $ 0.00247
-27.35%
$ 2.47 million $ 10.09 million
Aug 9, 2026 $ 0.0034
-38.07%
$ 3.4 million $ 5.76 million
Aug 8, 2026 $ 0.00547
-20.72%
$ 5.47 million $ 5.24 million
Aug 7, 2026 $ 0.00691
-51.06%
$ 6.91 million $ 3.29 million
Aug 6, 2026 $ 0.0139
+170.68%
$ 13.94 million $ 14.29 million
Aug 5, 2026 $ 0.00513
-35.23%
$ 5.13 million $ 9.77 million
Aug 4, 2026 $ 0.00793
-59.99%
$ 7.93 million $ 4.16 million
Aug 3, 2026 $ 0.019
+63.04%
$ 19.01 million $ 18.96 million
Aug 2, 2026 $ 0.0119
-50.42%
$ 11.9 million $ 7.1 million
Aug 1, 2026 $ 0.0215
-34.49%
$ 21.54 million $ 12.15 million
Jul 31, 2026 $ 0.0345
-46.65%
$ 32.89 million $ 4.64 million
Jul 30, 2026 $ 0.0643
-13.41%
$ 64.34 million $ 18.84 million
Jul 29, 2026 $ 0.0748
-67.42%
$ 74.3 million $ 4.47 million
Jul 28, 2026 $ 0.221
-7.49%
$ 201.1 million $ 29.08 million
Jul 27, 2026 $ 0.245
-45.03%
$ 239.2 million $ 3.53 million
Jul 26, 2026 $ 0.429
-52.35%
$ 445.8 million $ 10.12 million
Jul 25, 2026 $ 0.9
-35.31%
$ 899.9 million $ 11.01 million
Jul 24, 2026 $ 1.39
-53.47%
$ 1.39 billion $ 15.49 million
Jul 23, 2026 $ 3
-73.26%
$ 3 billion $ 6.4 million
Download