Fight Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 12.5
+0.00%
$ 12.5 billion $ 29.23 million
6:57 AM $ 12.05
+0.00%
$ 12.05 billion $ 29.23 million
6:52 AM $ 12.05
+0.00%
$ 12.05 billion $ 29.23 million
6:47 AM $ 12.05
+0.00%
$ 12.05 billion $ 29.22 million
6:42 AM $ 11.95
+0.00%
$ 11.95 billion $ 29.07 million
6:37 AM $ 11.95
+0.00%
$ 11.95 billion $ 28.9 million
6:32 AM $ 11.95
+0.00%
$ 11.95 billion $ 28.51 million
6:27 AM $ 11.7
+0.00%
$ 11.7 billion $ 28.37 million
6:22 AM $ 11.7
+0.00%
$ 11.7 billion $ 28.07 million
6:17 AM $ 11.7
+0.00%
$ 11.7 billion $ 27.74 million
6:12 AM $ 11.5
+0.00%
$ 11.5 billion $ 27.3 million
6:07 AM $ 11.5
+0.00%
$ 11.5 billion $ 26.81 million
6:02 AM $ 11.5
+0.00%
$ 11.5 billion $ 26.42 million
5:57 AM $ 11.3
+0.00%
$ 11.3 billion $ 26.06 million
5:52 AM $ 11.3
+0.00%
$ 11.3 billion $ 25.76 million
5:47 AM $ 11.3
+0.00%
$ 11.3 billion $ 25.39 million
5:42 AM $ 11.13
+0.00%
$ 11.13 billion $ 25.34 million
5:37 AM $ 11.13
+0.00%
$ 11.13 billion $ 25.34 million
5:32 AM $ 11.42
+0.00%
$ 11.42 billion $ 25.34 million
5:27 AM $ 11.26
+0.00%
$ 11.26 billion $ 25.34 million
5:22 AM $ 11.58
+0.00%
$ 11.58 billion $ 25.34 million
5:17 AM $ 11.41
+0.00%
$ 11.41 billion $ 25.34 million
5:12 AM $ 11.97
+0.00%
$ 11.97 billion $ 25.34 million
5:07 AM $ 11.71
+0.00%
$ 11.71 billion $ 25.34 million
5:02 AM $ 11.8
+0.00%
$ 11.8 billion $ 25.34 million
4:57 AM $ 11.62
+0.00%
$ 11.62 billion $ 25.34 million
4:52 AM $ 11.62
+0.00%
$ 11.62 billion $ 25.34 million
4:47 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
4:42 AM $ 11.82
+0.00%
$ 11.82 billion $ 25.34 million
4:37 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
4:32 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
4:27 AM $ 11.2
+0.00%
$ 11.2 billion $ 25.34 million
4:22 AM $ 11.4
+0.00%
$ 11.4 billion $ 25.34 million
4:17 AM $ 11.57
+0.00%
$ 11.57 billion $ 25.34 million
4:12 AM $ 11.57
+0.00%
$ 11.57 billion $ 25.34 million
4:07 AM $ 11.95
+0.00%
$ 11.95 billion $ 25.34 million
4:02 AM $ 11.68
+0.00%
$ 11.68 billion $ 25.34 million
3:57 AM $ 11.5
+0.00%
$ 11.5 billion $ 25.34 million
3:52 AM $ 11.35
+0.00%
$ 11.35 billion $ 25.34 million
3:47 AM $ 11.35
+0.00%
$ 11.35 billion $ 25.34 million
3:42 AM $ 11.52
+0.00%
$ 11.52 billion $ 25.34 million
3:37 AM $ 11.52
+0.00%
$ 11.52 billion $ 25.34 million
3:32 AM $ 11.44
+0.00%
$ 11.44 billion $ 25.34 million
3:27 AM $ 11.52
+0.00%
$ 11.52 billion $ 25.34 million
3:22 AM $ 11.11
+0.00%
$ 11.11 billion $ 25.34 million
3:17 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
3:12 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
3:07 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
3:02 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
2:57 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
Download