Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.0073
-1.35%
$7.3 million $12.49 million
Aug 5, 2 PM $0.0073
+3.84%
$7.3 million $11.35 million
Aug 5, 1 PM $0.00703
-1.26%
$7.03 million $8.56 million
Aug 5, 12 PM $0.00707
+0.14%
$7.07 million $8.57 million
Aug 5, 11 AM $0.00707
-1.81%
$7.07 million $8.55 million
Aug 5, 10 AM $0.00715
-4.16%
$7.15 million $8.59 million
Aug 5, 9 AM $0.00747
-0.40%
$7.47 million $8.62 million
Aug 5, 8 AM $0.00715
+1.71%
$7.15 million $9.17 million
Aug 5, 7 AM $0.00703
-8.70%
$7.03 million $9.17 million
Aug 5, 6 AM $0.00798
+0.25%
$7.98 million $4.13 million
Aug 5, 5 AM $0.00796
-0.38%
$7.96 million $4.12 million
Aug 5, 4 AM $0.00791
-0.25%
$7.91 million $4.13 million
Aug 5, 3 AM $0.00793
+0.13%
$7.93 million $4.14 million
Aug 5, 2 AM $0.00792
+0.00%
$7.92 million $4.15 million
Aug 5, 1 AM $0.00793
+0.13%
$7.93 million $4.16 million
Aug 5, 12 AM $0.00793
+0.13%
$7.93 million $4.16 million
Aug 4, 11 PM $0.00793
+0.00%
$7.93 million $4.16 million
Aug 4, 10 PM $0.00798
+0.76%
$7.98 million $4.16 million
Aug 4, 9 PM $0.00794
+0.38%
$7.94 million $4.17 million
Aug 4, 8 PM $0.00791
+0.76%
$7.91 million $4.18 million
Aug 4, 7 PM $0.00786
+0.38%
$7.86 million $4.17 million
Aug 4, 6 PM $0.00789
+0.77%
$7.89 million $6.12 million
Aug 4, 5 PM $0.0078
-12.26%
$7.8 million $8.48 million
Aug 4, 4 PM $0.009
-18.18%
$9 million $10.91 million
Aug 4, 3 PM $0.012
+15.50%
$12 million $12.5 million
Aug 4, 2 PM $0.0104
-3.25%
$10.42 million $14.71 million
Aug 4, 1 PM $0.0111
-5.96%
$11.05 million $16.91 million
Aug 4, 12 PM $0.0116
-29.52%
$11.63 million $19.63 million
Aug 4, 11 AM $0.0132
+3.85%
$13.21 million $19.65 million
Aug 4, 10 AM $0.0127
+4.62%
$12.68 million $19.61 million
Aug 4, 9 AM $0.0121
-33.48%
$12.1 million $19.58 million
Aug 4, 8 AM $0.0182
-0.05%
$18.2 million $19.03 million
Aug 4, 7 AM $0.0182
+0.94%
$18.22 million $19.02 million
Aug 4, 6 AM $0.0181
+0.33%
$18.09 million $19.02 million
Aug 4, 5 AM $0.0184
-2.19%
$18.35 million $19.02 million
Aug 4, 4 AM $0.0188
+2.12%
$18.77 million $19.01 million
Aug 4, 3 AM $0.0181
-8.61%
$18.05 million $19.01 million
Aug 4, 2 AM $0.0198
-0.90%
$19.76 million $18.99 million
Aug 4, 1 AM $0.0199
+0.61%
$19.92 million $18.98 million
Aug 4, 12 AM $0.0199
+0.50%
$19.92 million $18.97 million
Aug 3, 11 PM $0.019
-2.66%
$19.01 million $18.96 million
Aug 3, 10 PM $0.0195
+2.36%
$19.49 million $18.96 million
Aug 3, 9 PM $0.0188
+1.67%
$18.85 million $18.95 million
Aug 3, 8 PM $0.0189
-27.43%
$18.86 million $18.95 million
Aug 3, 7 PM $0.021
+40.00%
$21 million $18.74 million
Aug 3, 6 PM $0.016
+6.67%
$16 million $17.02 million
Aug 3, 5 PM $0.0135
+12.50%
$13.5 million $14.53 million
Aug 3, 4 PM $0.011
-8.33%
$11 million $11.56 million
Aug 3, 3 PM $0.011
-25.93%
$11 million $7.66 million
Aug 3, 2 PM $0.0142
+16.39%
$14.2 million $8.38 million