Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.072
+5.88%
$72 million $6.56 million
Jul 30, 8 AM $0.067
-0.74%
$67 million $4.03 million
Jul 30, 7 AM $0.0665
-1.34%
$66.5 million $1.41 million
Jul 30, 6 AM $0.0655
-4.52%
$65.5 million $2.04 million
Jul 30, 5 AM $0.0687
+0.88%
$68.7 million $4.46 million
Jul 30, 4 AM $0.0689
-7.02%
$68.9 million $4.46 million
Jul 30, 3 AM $0.0743
+0.13%
$74.3 million $4.45 million
Jul 30, 2 AM $0.0744
-0.13%
$74.4 million $4.46 million
Jul 30, 1 AM $0.0742
-0.27%
$74.2 million $4.46 million
Jul 30, 12 AM $0.0746
+0.40%
$74.6 million $4.47 million
Jul 29, 11 PM $0.0743
-0.67%
$74.3 million $4.47 million
Jul 29, 10 PM $0.0748
+11.14%
$74.8 million $4.47 million
Jul 29, 9 PM $0.0692
-7.61%
$69.2 million $4.48 million
Jul 29, 8 PM $0.0749
+0.00%
$74.9 million $4.48 million
Jul 29, 7 PM $0.0749
+0.00%
$74.9 million $4.51 million
Jul 29, 6 PM $0.0675
+1.66%
$67.5 million $4.54 million
Jul 29, 5 PM $0.0669
-16.06%
$66.9 million $4.58 million
Jul 29, 4 PM $0.0699
-35.52%
$69.9 million $4.92 million
Jul 29, 3 PM $0.109
-0.18%
$109 million $6.95 million
Jul 29, 2 PM $0.11
+0.55%
$109.6 million $8.4 million
Jul 29, 1 PM $0.112
+2.18%
$112.5 million $11.77 million
Jul 29, 12 PM $0.11
+1.47%
$110.1 million $15.59 million
Jul 29, 11 AM $0.108
+3.33%
$108.5 million $19.33 million
Jul 29, 10 AM $0.105
-24.73%
$105 million $22.67 million
Jul 29, 9 AM $0.135
+3.77%
$135 million $26.04 million
Jul 29, 8 AM $0.132
+4.93%
$132 million $29.08 million
Jul 29, 7 AM $0.129
-16.77%
$129 million $31.33 million
Jul 29, 6 AM $0.149
-28.43%
$149.3 million $31.75 million
Jul 29, 5 AM $0.213
-24.09%
$213 million $29.31 million
Jul 29, 4 AM $0.242
+32.02%
$241.6 million $29.28 million
Jul 29, 3 AM $0.185
-18.92%
$184.7 million $29.25 million
Jul 29, 2 AM $0.227
-0.70%
$226.5 million $29.22 million
Jul 29, 1 AM $0.228
+4.20%
$228.2 million $29.18 million
Jul 29, 12 AM $0.216
-6.01%
$215.8 million $29.14 million
Jul 28, 11 PM $0.201
-10.42%
$201.1 million $29.11 million
Jul 28, 10 PM $0.221
-1.91%
$221.2 million $29.08 million
Jul 28, 9 PM $0.223
-3.54%
$223.3 million $29.04 million
Jul 28, 8 PM $0.23
-48.60%
$230 million $29 million
Jul 28, 7 PM $0.449
-11.21%
$449.3 million $28.94 million
Jul 28, 6 PM $0.514
-1.36%
$513.9 million $28.88 million
Jul 28, 5 PM $0.742
+48.70%
$742 million $28.79 million
Jul 28, 4 PM $0.45
+12.50%
$450 million $28.48 million
Jul 28, 3 PM $0.325
-27.78%
$325 million $26.39 million
Jul 28, 2 PM $0.42
-3.45%
$420 million $24.93 million
Jul 28, 1 PM $0.415
+16.90%
$415 million $21.59 million
Jul 28, 12 PM $0.34
-5.56%
$340 million $17.54 million
Jul 28, 11 AM $0.34
+15.25%
$340 million $14.12 million
Jul 28, 10 AM $0.28
-3.45%
$280 million $10.7 million
Jul 28, 9 AM $0.275
+17.02%
$275 million $7.04 million
Jul 28, 8 AM $0.225
-2.17%
$225 million $3.73 million