Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.22
+6.80%
$220 million $3.29 million
Jul 28, 6 AM $0.205
+5.83%
$205 million $3.34 million
Jul 28, 5 AM $0.192
-6.11%
$192.1 million $3.36 million
Jul 28, 4 AM $0.213
-14.79%
$212.6 million $3.39 million
Jul 28, 3 AM $0.25
+0.08%
$249.6 million $3.41 million
Jul 28, 2 AM $0.25
+0.08%
$249.6 million $3.43 million
Jul 28, 1 AM $0.25
+4.00%
$249.7 million $3.46 million
Jul 28, 12 AM $0.25
+4.43%
$249.7 million $3.48 million
Jul 27, 11 PM $0.239
-2.37%
$239.2 million $3.51 million
Jul 27, 10 PM $0.245
+0.00%
$245 million $3.53 million
Jul 27, 9 PM $0.245
+30.95%
$245 million $3.56 million
Jul 27, 8 PM $0.187
+0.00%
$187.1 million $3.58 million
Jul 27, 7 PM $0.187
+3.94%
$187.1 million $3.6 million
Jul 27, 6 PM $0.18
-10.00%
$180 million $3.62 million
Jul 27, 5 PM $0.2
-2.78%
$199.6 million $3.64 million
Jul 27, 4 PM $0.205
+0.05%
$205.2 million $3.66 million
Jul 27, 3 PM $0.28
+2.83%
$280.1 million $3.7 million
Jul 27, 2 PM $0.272
+0.04%
$272.4 million $3.72 million
Jul 27, 1 PM $0.272
+0.93%
$272.3 million $3.78 million
Jul 27, 12 PM $0.27
+5.56%
$269.8 million $3.8 million
Jul 27, 11 AM $0.256
-14.80%
$255.6 million $3.86 million
Jul 27, 10 AM $0.252
-54.30%
$252 million $4.01 million
Jul 27, 9 AM $0.544
+12.92%
$543.7 million $5.38 million
Jul 27, 8 AM $0.475
+10.42%
$474.8 million $8.71 million
Jul 27, 7 AM $0.42
+1.42%
$420 million $11.01 million
Jul 27, 6 AM $0.419
-0.33%
$418.6 million $10.02 million
Jul 27, 5 AM $0.413
-1.12%
$413.4 million $10.03 million
Jul 27, 4 AM $0.434
+1.12%
$434.5 million $10.05 million
Jul 27, 3 AM $0.405
-3.96%
$405.1 million $10.06 million
Jul 27, 2 AM $0.404
+0.30%
$403.7 million $10.07 million
Jul 27, 1 AM $0.412
-2.94%
$412.3 million $10.09 million
Jul 27, 12 AM $0.425
-4.67%
$424.9 million $10.09 million
Jul 26, 11 PM $0.446
+3.99%
$445.8 million $10.1 million
Jul 26, 10 PM $0.429
+1.30%
$428.8 million $10.12 million
Jul 26, 9 PM $0.429
+4.55%
$429.5 million $10.13 million
Jul 26, 8 PM $0.406
-9.74%
$406.1 million $10.14 million
Jul 26, 7 PM $0.45
+3.57%
$450 million $10.16 million
Jul 26, 6 PM $0.435
-1.27%
$434.6 million $10.18 million
Jul 26, 5 PM $0.44
-17.82%
$440.3 million $10.19 million
Jul 26, 4 PM $0.592
+4.15%
$591.6 million $10.2 million
Jul 26, 3 PM $0.65
+0.12%
$649.9 million $10.2 million
Jul 26, 2 PM $0.632
-15.61%
$631.9 million $10.2 million
Jul 26, 1 PM $0.739
-11.88%
$739.2 million $11.47 million
Jul 26, 12 PM $0.829
+9.59%
$828.5 million $14.06 million
Jul 26, 11 AM $0.75
-37.50%
$750 million $14.04 million
Jul 26, 10 AM $0.985
+0.00%
$985 million $13.95 million
Jul 26, 9 AM $0.955
+5.52%
$955 million $12.34 million
Jul 26, 8 AM $0.935
+8.09%
$935 million $9.45 million
Jul 26, 7 AM $0.856
-4.92%
$855.6 million $7.67 million
Jul 26, 6 AM $0.9
+0.00%
$899.9 million $11.02 million