Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.0₅2
-60.78%
$2,000 $1.08 million
Aug 24, 8 AM $0.0₅48
+60.00%
$4,800 $2.61 million
Aug 24, 7 AM $0.0₅3
+3.45%
$3,000 $5.2 million
Aug 24, 6 AM $0.0₅29
+0.00%
$2,900 $5.13 million
Aug 24, 5 AM $0.0₅29
+0.00%
$2,900 $5.13 million
Aug 24, 4 AM $0.0₅29
+3.57%
$2,900 $5.13 million
Aug 24, 3 AM $0.0₅28
-3.45%
$2,800 $5.13 million
Aug 24, 2 AM $0.0₅28
+0.00%
$2,800 $5.13 million
Aug 24, 1 AM $0.0₅28
+0.00%
$2,800 $5.13 million
Aug 24, 12 AM $0.0₅28
-3.45%
$2,800 $5.13 million
Aug 23, 11 PM $0.0₅29
+0.00%
$2,900 $5.13 million
Aug 23, 10 PM $0.0₅29
+0.00%
$2,900 $5.13 million
Aug 23, 9 PM $0.0₅29
+0.00%
$2,900 $5.13 million
Aug 23, 8 PM $0.0₅29
+3.57%
$2,900 $5.13 million
Aug 23, 7 PM $0.0₅28
+0.00%
$2,800 $5.13 million
Aug 23, 6 PM $0.0₅28
+0.00%
$2,800 $5.13 million
Aug 23, 5 PM $0.0₅28
-15.15%
$2,800 $5.13 million
Aug 23, 4 PM $0.0₅33
-2.94%
$3,300 $5.13 million
Aug 23, 3 PM $0.0₅31
-20.51%
$3,100 $5.13 million
Aug 23, 2 PM $0.0₅39
-2.50%
$3,900 $5.13 million
Aug 23, 1 PM $0.0₅39
+2.63%
$3,900 $5.13 million
Aug 23, 12 PM $0.0₅37
+5.71%
$3,700 $5.13 million
Aug 23, 11 AM $0.0₅31
-76.87%
$3,100 $5.13 million
Aug 23, 10 AM $0.0000122
-40.49%
$12,200 $5.12 million
Aug 23, 9 AM $0.0000165
+32.00%
$16,500 $6.45 million
Aug 23, 8 AM $0.000012
+3.45%
$12,000 $6.94 million
Aug 23, 7 AM $0.000011
-0.90%
$11,000 $3.93 million
Aug 23, 6 AM $0.0000109
+0.93%
$10,900 $3.32 million
Aug 23, 5 AM $0.0000107
-6.14%
$10,700 $3.32 million
Aug 23, 4 AM $0.0000115
+0.00%
$11,500 $3.32 million
Aug 23, 3 AM $0.0000113
+0.89%
$11,300 $3.33 million
Aug 23, 2 AM $0.0000113
-0.88%
$11,300 $3.33 million
Aug 23, 1 AM $0.000011
-0.90%
$11,000 $3.33 million
Aug 23, 12 AM $0.0000112
+2.75%
$11,200 $3.34 million
Aug 22, 11 PM $0.000011
-1.79%
$11,000 $3.34 million
Aug 22, 10 PM $0.000011
-3.51%
$11,000 $3.34 million
Aug 22, 9 PM $0.0000115
+1.77%
$11,500 $3.35 million
Aug 22, 8 PM $0.0000107
-4.46%
$10,700 $3.35 million
Aug 22, 7 PM $0.0000106
+0.95%
$10,600 $3.36 million
Aug 22, 6 PM $0.0000115
-0.86%
$11,500 $3.36 million
Aug 22, 5 PM $0.0000116
-16.55%
$11,600 $3.38 million
Aug 22, 4 PM $0.0000139
+9.45%
$13,900 $3.39 million
Aug 22, 3 PM $0.0000125
+0.00%
$12,500 $3.41 million
Aug 22, 2 PM $0.0000125
-10.71%
$12,500 $3.41 million
Aug 22, 1 PM $0.000014
+13.82%
$14,000 $3.41 million
Aug 22, 12 PM $0.0000123
-8.89%
$12,300 $3.41 million
Aug 22, 11 AM $0.0000135
+14.41%
$13,500 $3.42 million
Aug 22, 10 AM $0.0000118
-15.71%
$11,800 $3.42 million
Aug 22, 9 AM $0.000014
-29.29%
$14,000 $2.09 million
Aug 22, 8 AM $0.0000197
+3.14%
$19,700 $5.09 million