Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.000019
-3.06%
$19,000 $5.09 million
Aug 22, 6 AM $0.0000197
+23.90%
$19,700 $5.09 million
Aug 22, 5 AM $0.000016
-6.43%
$16,000 $5.09 million
Aug 22, 4 AM $0.0000158
+10.49%
$15,800 $5.09 million
Aug 22, 3 AM $0.0000141
-35.02%
$14,100 $5.08 million
Aug 22, 2 AM $0.0000213
-19.62%
$21,300 $5.08 million
Aug 22, 1 AM $0.0000238
-18.21%
$23,800 $5.08 million
Aug 22, 12 AM $0.0000222
+4.72%
$22,200 $5.07 million
Aug 21, 11 PM $0.0000211
-3.21%
$21,100 $5.07 million
Aug 21, 10 PM $0.0000216
-4.42%
$21,600 $5.07 million
Aug 21, 9 PM $0.0000238
+19.00%
$23,800 $5.06 million
Aug 21, 8 PM $0.0000202
-1.46%
$20,200 $5.06 million
Aug 21, 7 PM $0.0000209
-29.63%
$20,900 $5.05 million
Aug 21, 6 PM $0.0000372
+9.73%
$37,200 $5.05 million
Aug 21, 5 PM $0.0000339
-10.32%
$33,900 $5.04 million
Aug 21, 4 PM $0.0000373
-28.82%
$37,300 $5.02 million
Aug 21, 3 PM $0.0000524
+0.38%
$52,400 $5.47 million
Aug 21, 2 PM $0.0000522
-3.15%
$52,200 $5.47 million
Aug 21, 1 PM $0.0000539
+0.19%
$53,900 $5.47 million
Aug 21, 12 PM $0.0000535
+5.52%
$53,500 $5.47 million
Aug 21, 11 AM $0.0000517
-5.48%
$51,700 $5.47 million
Aug 21, 10 AM $0.000055
-15.38%
$55,000 $5.56 million
Aug 21, 9 AM $0.000065
-5.39%
$65,000 $5.59 million
Aug 21, 8 AM $0.0000688
+5.68%
$68,800 $612,114
Aug 21, 7 AM $0.0000608
-12.89%
$60,800 $1.02 million
Aug 21, 6 AM $0.00007
+1.60%
$70,000 $2.6 million
Aug 21, 5 AM $0.0000699
+1.60%
$69,900 $4.21 million
Aug 21, 4 AM $0.0000694
+4.68%
$69,400 $4.21 million
Aug 21, 3 AM $0.0000664
-0.30%
$66,400 $4.21 million
Aug 21, 2 AM $0.0000667
+2.77%
$66,700 $4.21 million
Aug 21, 1 AM $0.000064
-8.05%
$64,000 $4.21 million
Aug 21, 12 AM $0.0000696
+4.04%
$69,600 $4.21 million
Aug 20, 11 PM $0.0000687
+2.54%
$68,700 $4.21 million
Aug 20, 10 PM $0.0000613
-6.27%
$61,300 $4.21 million
Aug 20, 9 PM $0.0000729
-1.22%
$72,900 $4.21 million
Aug 20, 8 PM $0.0000738
-12.56%
$73,800 $4.21 million
Aug 20, 7 PM $0.0000845
+0.00%
$84,500 $4.21 million
Aug 20, 6 PM $0.0000846
-0.47%
$84,600 $4.21 million
Aug 20, 5 PM $0.000084
-0.71%
$84,000 $4.21 million
Aug 20, 4 PM $0.0000885
-17.67%
$88,500 $4.21 million
Aug 20, 3 PM $0.000106
+0.47%
$106,000 $6.52 million
Aug 20, 2 PM $0.000106
+1.93%
$105,500 $6.52 million
Aug 20, 1 PM $0.000103
+0.58%
$103,500 $6.52 million
Aug 20, 12 PM $0.000103
+0.00%
$102,900 $6.52 million
Aug 20, 11 AM $0.000103
-35.36%
$102,900 $6.52 million
Aug 20, 10 AM $0.000147
+17.52%
$146,900 $6.42 million
Aug 20, 9 AM $0.00016
-19.92%
$160,000 $6.39 million
Aug 20, 8 AM $0.000179
-20.27%
$179,400 $6.39 million
Aug 20, 7 AM $0.000255
+1.92%
$255,000 $5.84 million
Aug 20, 6 AM $0.000245
+12.54%
$245,000 $6.22 million