Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.000217
+1.26%
$217,300 $4.8 million
Aug 20, 4 AM $0.000214
-0.88%
$213,900 $4.81 million
Aug 20, 3 AM $0.000217
+0.84%
$217,000 $4.82 million
Aug 20, 2 AM $0.000204
-6.72%
$204,200 $4.83 million
Aug 20, 1 AM $0.000211
-2.04%
$210,800 $4.85 million
Aug 20, 12 AM $0.000217
+2.85%
$216,600 $4.85 million
Aug 19, 11 PM $0.000205
-6.70%
$204,700 $4.86 million
Aug 19, 10 PM $0.000219
+4.33%
$219,200 $4.88 million
Aug 19, 9 PM $0.000209
+0.14%
$208,800 $4.89 million
Aug 19, 8 PM $0.000203
+1.45%
$203,200 $4.91 million
Aug 19, 7 PM $0.000207
+1.22%
$206,900 $4.92 million
Aug 19, 6 PM $0.000202
-7.95%
$202,500 $4.93 million
Aug 19, 5 PM $0.000212
-0.70%
$212,200 $4.95 million
Aug 19, 4 PM $0.00021
+40.13%
$210,200 $4.96 million
Aug 19, 3 PM $0.000131
+0.38%
$131,100 $2.2 million
Aug 19, 2 PM $0.000131
+3.16%
$130,600 $2.2 million
Aug 19, 1 PM $0.000127
+4.20%
$126,600 $2.2 million
Aug 19, 12 PM $0.000121
-0.90%
$121,500 $2.21 million
Aug 19, 11 AM $0.00013
+12.51%
$130,400 $2.24 million
Aug 19, 10 AM $0.000116
+3.77%
$115,600 $2.28 million
Aug 19, 9 AM $0.000111
+7.43%
$111,400 $2.31 million
Aug 19, 8 AM $0.000103
+0.98%
$103,200 $2.34 million
Aug 19, 7 AM $0.000102
-39.88%
$102,200 $4.56 million
Aug 19, 6 AM $0.000191
+12.54%
$191,200 $2.55 million
Aug 19, 5 AM $0.000157
-16.45%
$156,900 $2.54 million
Aug 19, 4 AM $0.000188
+0.70%
$188,300 $2.53 million
Aug 19, 3 AM $0.000187
+5.13%
$186,500 $2.52 million
Aug 19, 2 AM $0.000178
-8.01%
$178,100 $2.51 million
Aug 19, 1 AM $0.000176
-10.10%
$176,200 $2.5 million
Aug 19, 12 AM $0.000193
+0.10%
$193,400 $2.49 million
Aug 18, 11 PM $0.000199
+12.32%
$198,700 $2.48 million
Aug 18, 10 PM $0.000175
+0.06%
$175,100 $2.47 million
Aug 18, 9 PM $0.000175
+2.52%
$175,000 $2.45 million
Aug 18, 8 PM $0.000177
-7.32%
$177,300 $2.44 million
Aug 18, 7 PM $0.000193
+4.84%
$192,800 $2.43 million
Aug 18, 6 PM $0.000186
-6.54%
$185,700 $2.42 million
Aug 18, 5 PM $0.0002
-54.08%
$200,000 $2.4 million
Aug 18, 4 PM $0.000436
+62.56%
$435,500 $2.39 million
Aug 18, 3 PM $0.000268
+3.00%
$267,900 $4.24 million
Aug 18, 2 PM $0.000252
-12.16%
$252,100 $6.57 million
Aug 18, 1 PM $0.000287
-3.95%
$287,000 $6.57 million
Aug 18, 12 PM $0.000299
+2.78%
$299,100 $6.58 million
Aug 18, 11 AM $0.000294
+4.99%
$294,300 $9.79 million
Aug 18, 10 AM $0.000298
-0.03%
$297,500 $9.97 million
Aug 18, 9 AM $0.000325
+12.25%
$325,300 $10.14 million
Aug 18, 8 AM $0.000292
-19.97%
$292,100 $10.21 million
Aug 18, 7 AM $0.0004
+0.18%
$399,500 $9.4 million
Aug 18, 6 AM $0.000399
+7.09%
$398,800 $10.27 million
Aug 18, 5 AM $0.000376
-4.89%
$375,500 $10.27 million
Aug 18, 4 AM $0.000374
-6.58%
$373,600 $10.27 million