Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.0004
+0.00%
$399,900 $10.27 million
Aug 18, 2 AM $0.0004
+0.05%
$400,000 $10.27 million
Aug 18, 1 AM $0.0004
-0.03%
$399,600 $10.27 million
Aug 18, 12 AM $0.0004
+0.03%
$399,700 $10.27 million
Aug 17, 11 PM $0.0004
+0.08%
$399,700 $10.27 million
Aug 17, 10 PM $0.000399
-0.03%
$399,400 $10.27 million
Aug 17, 9 PM $0.0004
+0.03%
$399,600 $10.27 million
Aug 17, 8 PM $0.0004
+0.05%
$399,600 $10.27 million
Aug 17, 7 PM $0.0004
+0.63%
$400,000 $10.27 million
Aug 17, 6 PM $0.000396
+11.72%
$396,400 $10.27 million
Aug 17, 5 PM $0.000398
-0.38%
$398,500 $10.29 million
Aug 17, 4 PM $0.000399
-19.43%
$398,800 $10.33 million
Aug 17, 3 PM $0.00048
-19.80%
$480,000 $8.27 million
Aug 17, 2 PM $0.00055
+0.00%
$550,000 $6.19 million
Aug 17, 1 PM $0.00055
-24.66%
$550,000 $6.2 million
Aug 17, 12 PM $0.000665
+2.36%
$664,900 $6.42 million
Aug 17, 11 AM $0.0007
-26.33%
$699,900 $4.46 million
Aug 17, 10 AM $0.000835
-14.81%
$834,700 $4.59 million
Aug 17, 9 AM $0.0009
-18.19%
$899,900 $4.92 million
Aug 17, 8 AM $0.001
-8.07%
$1 million $5.17 million
Aug 17, 7 AM $0.00106
-2.02%
$1.06 million $4.18 million
Aug 17, 6 AM $0.0011
+0.52%
$1.1 million $4.41 million
Aug 17, 5 AM $0.0011
+2.28%
$1.1 million $4.7 million
Aug 17, 4 AM $0.00107
-1.93%
$1.07 million $4.89 million
Aug 17, 3 AM $0.00109
+1.04%
$1.09 million $4.89 million
Aug 17, 2 AM $0.00108
+0.17%
$1.08 million $4.89 million
Aug 17, 1 AM $0.0011
+0.00%
$1.1 million $4.89 million
Aug 17, 12 AM $0.0011
+0.00%
$1.1 million $4.89 million
Aug 16, 11 PM $0.0011
+6.98%
$1.1 million $4.89 million
Aug 16, 10 PM $0.00104
-4.07%
$1.04 million $4.89 million
Aug 16, 9 PM $0.00107
-0.76%
$1.07 million $4.91 million
Aug 16, 8 PM $0.00104
-2.53%
$1.04 million $4.94 million
Aug 16, 7 PM $0.00105
-3.35%
$1.05 million $4.96 million
Aug 16, 6 PM $0.00102
-31.97%
$1.02 million $4.99 million
Aug 16, 5 PM $0.00157
+6.00%
$1.57 million $5.12 million
Aug 16, 4 PM $0.00184
+22.69%
$1.84 million $5.71 million
Aug 16, 3 PM $0.00165
-17.50%
$1.65 million $6.62 million
Aug 16, 2 PM $0.00244
+22.00%
$2.44 million $7.68 million
Aug 16, 1 PM $0.00225
-62.47%
$2.25 million $8.34 million
Aug 16, 12 PM $0.007
+129.50%
$7 million $9 million
Aug 16, 11 AM $0.0032
-3.58%
$3.2 million $7.92 million
Aug 16, 10 AM $0.00323
-0.26%
$3.23 million $7.6 million
Aug 16, 9 AM $0.00312
-11.67%
$3.12 million $7.05 million
Aug 16, 8 AM $0.00343
-7.55%
$3.43 million $6.67 million
Aug 16, 7 AM $0.0036
+63.99%
$3.6 million $5.98 million
Aug 16, 6 AM $0.00214
+7.00%
$2.14 million $5.21 million
Aug 16, 5 AM $0.00168
+6.46%
$1.68 million $4.98 million
Aug 16, 4 AM $0.00159
+0.49%
$1.59 million $4.8 million
Aug 16, 3 AM $0.0016
-0.25%
$1.6 million $4.82 million
Aug 16, 2 AM $0.00191
-0.69%
$1.91 million $4.84 million