Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00188
+6.00%
$1.89 million $4.85 million
Aug 16, 12 AM $0.00196
+6.20%
$1.96 million $4.87 million
Aug 15, 11 PM $0.00182
+7.17%
$1.82 million $4.89 million
Aug 15, 10 PM $0.00173
-7.04%
$1.73 million $4.91 million
Aug 15, 9 PM $0.00172
+7.46%
$1.72 million $4.9 million
Aug 15, 8 PM $0.00156
+1.43%
$1.56 million $4.9 million
Aug 15, 7 PM $0.00152
+1.51%
$1.52 million $4.89 million
Aug 15, 6 PM $0.00153
-4.51%
$1.53 million $4.87 million
Aug 15, 5 PM $0.00156
+61.56%
$1.56 million $4.77 million
Aug 15, 4 PM $0.000857
+26.20%
$856,800 $4.1 million
Aug 15, 3 PM $0.00061
-6.44%
$610,400 $3.08 million
Aug 15, 2 PM $0.000626
+12.54%
$625,600 $2.14 million
Aug 15, 1 PM $0.00056
+2.32%
$559,700 $1.35 million
Aug 15, 12 PM $0.000528
+3.89%
$528,400 $523,882
Aug 15, 11 AM $0.00051
+0.79%
$510,000 $347,951
Aug 15, 10 AM $0.000506
-1.90%
$506,000 $372,191
Aug 15, 9 AM $0.000518
+3.54%
$517,900 $437,263
Aug 15, 8 AM $0.000516
+2.34%
$515,900 $449,336
Aug 15, 7 AM $0.0005
-24.81%
$500,000 $3.67 million
Aug 15, 6 AM $0.000665
-2.55%
$665,000 $3.65 million
Aug 15, 5 AM $0.000678
-1.77%
$678,500 $3.63 million
Aug 15, 4 AM $0.00069
+0.15%
$689,600 $3.62 million
Aug 15, 3 AM $0.000687
+1.46%
$686,600 $3.6 million
Aug 15, 2 AM $0.000674
-1.71%
$673,900 $3.61 million
Aug 15, 1 AM $0.000689
+2.97%
$689,400 $3.63 million
Aug 15, 12 AM $0.000667
-0.30%
$666,600 $3.64 million
Aug 14, 11 PM $0.000672
-3.92%
$672,400 $3.66 million
Aug 14, 10 PM $0.0007
+5.47%
$699,800 $3.67 million
Aug 14, 9 PM $0.000664
-0.02%
$663,500 $3.69 million
Aug 14, 8 PM $0.000659
-4.78%
$658,900 $3.7 million
Aug 14, 7 PM $0.000692
+5.52%
$692,000 $3.71 million
Aug 14, 6 PM $0.00066
+0.82%
$660,400 $3.74 million
Aug 14, 5 PM $0.0007
-11.26%
$700,000 $3.75 million
Aug 14, 4 PM $0.00085
+0.00%
$850,000 $6.59 million
Aug 14, 3 PM $0.00085
+2.53%
$850,000 $6.61 million
Aug 14, 2 PM $0.00096
+9.71%
$960,000 $6.63 million
Aug 14, 1 PM $0.00086
+1.31%
$860,000 $6.65 million
Aug 14, 12 PM $0.000839
+1.75%
$839,400 $6.66 million
Aug 14, 11 AM $0.000818
-11.09%
$818,000 $6.64 million
Aug 14, 10 AM $0.000968
+5.91%
$968,000 $6.62 million
Aug 14, 9 AM $0.000909
-28.43%
$909,000 $6.54 million
Aug 14, 8 AM $0.00125
+15.74%
$1.25 million $6.55 million
Aug 14, 7 AM $0.00104
-13.58%
$1.04 million $3.34 million
Aug 14, 6 AM $0.0012
+16.96%
$1.2 million $3.37 million
Aug 14, 5 AM $0.00103
+0.00%
$1.03 million $5.11 million
Aug 14, 4 AM $0.00103
-5.00%
$1.03 million $5.12 million
Aug 14, 3 AM $0.00109
-1.54%
$1.09 million $5.14 million
Aug 14, 2 AM $0.00112
+10.74%
$1.12 million $5.12 million
Aug 14, 1 AM $0.00103
-4.73%
$1.03 million $5.11 million
Aug 14, 12 AM $0.00107
+4.29%
$1.07 million $5.09 million