Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0034
+30.77%
$3.4 million $5.9 million
Aug 9, 6 PM $0.0026
+0.78%
$2.6 million $5.93 million
Aug 9, 5 PM $0.00258
+7.95%
$2.58 million $5.96 million
Aug 9, 4 PM $0.00239
+0.00%
$2.39 million $5.99 million
Aug 9, 3 PM $0.00237
-7.06%
$2.37 million $7.46 million
Aug 9, 2 PM $0.00255
+4.08%
$2.55 million $10.44 million
Aug 9, 1 PM $0.00243
-28.53%
$2.43 million $10.47 million
Aug 9, 12 PM $0.0034
-13.71%
$3.4 million $10.51 million
Aug 9, 11 AM $0.00392
+10.11%
$3.92 million $10.53 million
Aug 9, 10 AM $0.00515
-24.82%
$5.15 million $10.47 million
Aug 9, 9 AM $0.00561
+4.86%
$5.61 million $10.47 million
Aug 9, 8 AM $0.0054
+3.05%
$5.4 million $7.32 million
Aug 9, 7 AM $0.00525
-2.96%
$5.25 million $5.31 million
Aug 9, 6 AM $0.00537
+2.29%
$5.37 million $5.31 million
Aug 9, 5 AM $0.00525
-2.78%
$5.25 million $5.29 million
Aug 9, 4 AM $0.00544
+2.06%
$5.44 million $5.28 million
Aug 9, 3 AM $0.00539
-1.28%
$5.39 million $5.27 million
Aug 9, 2 AM $0.00544
-0.91%
$5.44 million $5.26 million
Aug 9, 1 AM $0.0055
+2.61%
$5.5 million $5.25 million
Aug 9, 12 AM $0.00532
-3.10%
$5.32 million $5.24 million
Aug 8, 11 PM $0.00547
+0.00%
$5.47 million $5.24 million
Aug 8, 10 PM $0.00548
+0.92%
$5.48 million $5.25 million
Aug 8, 9 PM $0.00539
+2.86%
$5.39 million $5.26 million
Aug 8, 8 PM $0.00525
-4.37%
$5.25 million $5.25 million
Aug 8, 7 PM $0.00546
+1.30%
$5.46 million $5.24 million
Aug 8, 6 PM $0.0054
+0.19%
$5.4 million $5.25 million
Aug 8, 5 PM $0.00536
-2.37%
$5.36 million $5.25 million
Aug 8, 4 PM $0.00549
-21.01%
$5.49 million $5.22 million
Aug 8, 3 PM $0.0068
+3.50%
$6.8 million $3.26 million
Aug 8, 2 PM $0.00654
-2.68%
$6.54 million $823,643
Aug 8, 1 PM $0.00678
+2.26%
$6.78 million $812,828
Aug 8, 12 PM $0.00671
-4.01%
$6.71 million $791,931
Aug 8, 11 AM $0.00699
+0.00%
$6.99 million $773,263
Aug 8, 10 AM $0.007
+0.14%
$7 million $2.17 million
Aug 8, 9 AM $0.00699
+0.00%
$6.99 million $2.16 million
Aug 8, 8 AM $0.00699
+0.00%
$6.99 million $2.15 million
Aug 8, 7 AM $0.00699
+0.00%
$6.99 million $2.15 million
Aug 8, 6 AM $0.00699
+0.00%
$6.99 million $2.14 million
Aug 8, 5 AM $0.00699
+0.00%
$6.99 million $2.14 million
Aug 8, 4 AM $0.00667
-4.03%
$6.67 million $2.15 million
Aug 8, 3 AM $0.00699
+0.58%
$6.99 million $2.18 million
Aug 8, 2 AM $0.00696
+0.72%
$6.96 million $3.29 million
Aug 8, 1 AM $0.00692
-0.57%
$6.92 million $3.29 million
Aug 8, 12 AM $0.00686
-0.58%
$6.86 million $3.29 million
Aug 7, 11 PM $0.00691
+0.44%
$6.91 million $3.29 million
Aug 7, 10 PM $0.00689
+0.44%
$6.89 million $3.29 million
Aug 7, 9 PM $0.00687
-0.29%
$6.87 million $3.29 million
Aug 7, 8 PM $0.00691
+0.29%
$6.91 million $3.28 million
Aug 7, 7 PM $0.0069
-0.58%
$6.9 million $3.29 million
Aug 7, 6 PM $0.00697
-33.62%
$6.97 million $3.29 million