Fight Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 7.5
+0.00%
$ 7.5 billion $ 25.62 million
8:47 AM $ 7.6
+0.00%
$ 7.6 billion $ 25.93 million
8:42 AM $ 7.5
+0.00%
$ 7.5 billion $ 26.27 million
8:37 AM $ 7.95
+0.00%
$ 7.95 billion $ 26.59 million
8:32 AM $ 7.5
+0.00%
$ 7.5 billion $ 26.87 million
8:22 AM $ 11.08
+0.00%
$ 11.08 billion $ 27.61 million
8:12 AM $ 9.98
+0.00%
$ 9.98 billion $ 27.69 million
8:07 AM $ 10.2
+0.00%
$ 10.2 billion $ 29.24 million
7:57 AM $ 9.5
+0.00%
$ 9.5 billion $ 29.23 million
7:52 AM $ 9.5
+0.00%
$ 9.5 billion $ 29.23 million
7:47 AM $ 9.5
+0.00%
$ 9.5 billion $ 29.23 million
7:42 AM $ 8.33
+0.00%
$ 8.33 billion $ 29.23 million
7:32 AM $ 9.5
+0.00%
$ 9.5 billion $ 29.23 million
7:27 AM $ 10
+0.00%
$ 10 billion $ 29.23 million
7:22 AM $ 14
+0.00%
$ 14 billion $ 29.23 million
7:17 AM $ 14
+0.00%
$ 14 billion $ 29.23 million
7:07 AM $ 10.66
+0.00%
$ 10.66 billion $ 29.23 million
7:02 AM $ 12.5
+0.00%
$ 12.5 billion $ 29.23 million
6:57 AM $ 12.05
+0.00%
$ 12.05 billion $ 29.23 million
6:52 AM $ 12.05
+0.00%
$ 12.05 billion $ 29.23 million
6:47 AM $ 12.05
+0.00%
$ 12.05 billion $ 29.22 million
6:42 AM $ 11.95
+0.00%
$ 11.95 billion $ 29.07 million
6:37 AM $ 11.95
+0.00%
$ 11.95 billion $ 28.9 million
6:32 AM $ 11.95
+0.00%
$ 11.95 billion $ 28.51 million
6:27 AM $ 11.7
+0.00%
$ 11.7 billion $ 28.37 million
6:22 AM $ 11.7
+0.00%
$ 11.7 billion $ 28.07 million
6:17 AM $ 11.7
+0.00%
$ 11.7 billion $ 27.74 million
6:12 AM $ 11.5
+0.00%
$ 11.5 billion $ 27.3 million
6:07 AM $ 11.5
+0.00%
$ 11.5 billion $ 26.81 million
6:02 AM $ 11.5
+0.00%
$ 11.5 billion $ 26.42 million
5:57 AM $ 11.3
+0.00%
$ 11.3 billion $ 26.06 million
5:52 AM $ 11.3
+0.00%
$ 11.3 billion $ 25.76 million
5:47 AM $ 11.3
+0.00%
$ 11.3 billion $ 25.39 million
5:42 AM $ 11.13
+0.00%
$ 11.13 billion $ 25.34 million
5:37 AM $ 11.13
+0.00%
$ 11.13 billion $ 25.34 million
5:32 AM $ 11.42
+0.00%
$ 11.42 billion $ 25.34 million
5:27 AM $ 11.26
+0.00%
$ 11.26 billion $ 25.34 million
5:22 AM $ 11.58
+0.00%
$ 11.58 billion $ 25.34 million
5:17 AM $ 11.41
+0.00%
$ 11.41 billion $ 25.34 million
5:12 AM $ 11.97
+0.00%
$ 11.97 billion $ 25.34 million
5:07 AM $ 11.71
+0.00%
$ 11.71 billion $ 25.34 million
5:02 AM $ 11.8
+0.00%
$ 11.8 billion $ 25.34 million
4:57 AM $ 11.62
+0.00%
$ 11.62 billion $ 25.34 million
4:52 AM $ 11.62
+0.00%
$ 11.62 billion $ 25.34 million
4:47 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
4:42 AM $ 11.82
+0.00%
$ 11.82 billion $ 25.34 million
4:37 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
4:32 AM $ 12
+0.00%
$ 12 billion $ 25.34 million
4:27 AM $ 11.2
+0.00%
$ 11.2 billion $ 25.34 million
4:22 AM $ 11.4
+0.00%
$ 11.4 billion $ 25.34 million
Download