FLAW Historical Data

FLAW
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅563
+3.51%
$ 5,630 $ 135
Apr 22, 2026 $ 0.0₅543
+0.61%
$ -- $ 25
Apr 17, 2026 $ 0.0₅545
+0.00%
$ -- $ 4
Apr 15, 2026 $ 0.0₅541
+0.06%
$ 5,406 $ 3
Apr 13, 2026 $ 0.0₅526
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₅54
+0.36%
$ -- $ 11
Apr 6, 2026 $ 0.0₅54
+0.00%
$ -- $ 111
Apr 1, 2026 $ 0.0₅576
+0.00%
$ -- $ 63
Mar 28, 2026 $ 0.0₅568
+0.00%
$ -- $ 54
Mar 27, 2026 $ 0.0₅552
-4.60%
$ -- $ 34
Mar 26, 2026 $ 0.0₅582
-8.25%
$ -- $ 2,500
Mar 25, 2026 $ 0.0₅77
+23.97%
$ -- $ 633
Mar 24, 2026 $ 0.0₅605
+2.09%
$ -- $ 439
Mar 23, 2026 $ 0.0₅587
-4.58%
$ 5,875 $ 90
Mar 21, 2026 $ 0.0₅6
+0.00%
$ -- $ 60
Mar 20, 2026 $ 0.0₅608
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0₅612
-6.46%
$ -- $ 76
Mar 17, 2026 $ 0.0₅658
-1.92%
$ -- $ 269
Mar 16, 2026 $ 0.0₅666
+0.00%
$ -- $ 126
Mar 15, 2026 $ 0.0₅693
-2.02%
$ 6,935 $ 959
Mar 13, 2026 $ 0.0₅593
+0.00%
$ -- $ 94
Mar 12, 2026 $ 0.0₅6
+0.00%
$ -- $ 45
Mar 11, 2026 $ 0.0₅604
+0.00%
$ 6,042 $ 20
Mar 10, 2026 $ 0.0₅598
-1.08%
$ -- $ 40
Mar 4, 2026 $ 0.0₅747
-3.02%
$ -- $ 167
Mar 3, 2026 $ 0.0₅766
+0.00%
$ -- $ 62
Mar 2, 2026 $ 0.0₅767
+2.15%
$ 7,674 $ 8
Mar 1, 2026 $ 0.0₅807
-0.06%
$ -- $ 1,840
Feb 28, 2026 $ 0.0₅711
+10.75%
$ 7,108 $ 812
Feb 27, 2026 $ 0.0₅827
+3.55%
$ -- $ 966
Feb 25, 2026 $ 0.0₅675
+0.00%
$ -- $ 204
Feb 21, 2026 $ 0.0₅769
+0.85%
$ 7,686 $ 171
Feb 20, 2026 $ 0.0₅792
-6.72%
$ -- $ 237
Feb 19, 2026 $ 0.0000128
+53.38%
$ -- $ 163
Feb 18, 2026 $ 0.0₅84
-5.65%
$ 8,398 $ 8
Feb 17, 2026 $ 0.0₅894
-8.71%
$ 8,942 $ 476
Feb 16, 2026 $ 0.0₅947
-0.46%
$ -- $ 99
Feb 15, 2026 $ 0.0₅938
-16.94%
$ 9,376 $ 416
Feb 14, 2026 $ 0.0000114
-0.66%
$ 11,385 $ 1,150
Feb 13, 2026 $ 0.0000147
+13.78%
$ 14,744 $ 3,284
Feb 12, 2026 $ 0.000013
+9.87%
$ 12,963 $ 3,102
Feb 11, 2026 $ 0.0000119
-23.93%
$ 11,853 $ 3,639
Feb 10, 2026 $ 0.0000175
-23.60%
$ 17,527 $ 25,134
Feb 9, 2026 $ 0.0000226
-19.76%
$ 22,577 $ 19,104
Feb 8, 2026 $ 0.0000289
-22.41%
$ 28,856 $ 27,369
Feb 7, 2026 $ 0.0000371
-2.34%
$ 37,137 $ 17,345
Feb 6, 2026 $ 0.0000382
+12.38%
$ 38,182 $ 23,315
Feb 5, 2026 $ 0.0000343
-17.72%
$ 34,279 $ 518,151
Feb 4, 2026 $ 0.0000448
-70.49%
$ 44,984 $ 543,602
Feb 3, 2026 $ 0.000499
+675.26%
$ 498,928 $ 808,421
Download