FLAW Historical Data

FLAW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅563
+4.25%
$ -- $ 160
Apr 13 $ 0.0₅545
+3.58%
$ -- $ 13
Apr 6 $ 0.0₅54
-0.03%
$ -- $ 122
Mar 30 $ 0.0₅576
+0.00%
$ -- $ 63
Mar 23 $ 0.0₅568
-7.74%
$ -- $ 3,750
Mar 16 $ 0.0₅6
-9.88%
$ -- $ 535
Mar 9 $ 0.0₅593
-1.87%
$ 6,935 $ 200
Mar 2 $ 0.0₅747
-0.56%
$ -- $ 237
Feb 23 $ 0.0₅807
+19.49%
$ -- $ 3,822
Feb 16 $ 0.0₅769
-19.19%
$ -- $ 1,154
Feb 9 $ 0.0000114
-59.53%
$ 9,376 $ 55,413
Feb 2 $ 0.0000371
-87.25%
$ 28,856 $ 2.67 million
Download