FLAW Historical Data

FLAW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000122
+2.08%
$ 12,159 $ 821
Feb 14, 3 PM $ 0.0000119
-5.53%
$ 11,906 $ 728
Feb 14, 2 PM $ 0.0000126
-11.49%
$ 12,575 $ 554
Feb 14, 1 PM $ 0.0000142
-0.35%
$ 14,210 $ 169
Feb 14, 11 AM $ 0.0000134
+0.00%
$ 13,362 $ 2,892
Feb 14, 9 AM $ 0.0000125
+2.33%
$ 12,486 $ 2,681
Feb 14, 8 AM $ 0.0000121
+6.92%
$ 12,143 $ 2,604
Feb 14, 7 AM $ 0.0000117
+0.64%
$ 11,677 $ 1,795
Feb 14, 5 AM $ 0.0000109
-4.80%
$ 11,541 $ 1,351
Feb 14, 4 AM $ 0.0000115
+0.00%
$ 11,461 $ 1,144
Feb 13, 10 PM $ 0.0000147
+1.47%
$ 14,744 $ 3,284
Feb 13, 8 PM $ 0.0000159
+0.00%
$ 15,929 $ 2,775
Feb 13, 7 PM $ 0.0000158
-1.28%
$ 15,842 $ 2,754
Feb 13, 6 PM $ 0.0000155
+32.12%
$ 15,464 $ 2,513
Feb 13, 4 PM $ 0.0000116
+0.00%
$ 11,596 $ 1,631
Feb 13, 3 PM $ 0.0000115
+2.31%
$ 11,550 $ 1,614
Feb 13, 12 PM $ 0.0000109
+0.00%
$ 10,872 $ 1,337
Feb 13, 11 AM $ 0.0000114
-0.05%
$ 11,383 $ 1,325
Feb 13, 10 AM $ 0.0000113
+4.11%
$ 11,309 $ 1,182
Feb 13, 9 AM $ 0.0000109
-5.64%
$ 10,940 $ 1,058
Feb 13, 8 AM $ 0.0000122
+0.00%
$ 12,217 $ 731
Feb 13, 6 AM $ 0.0000123
+0.00%
$ 12,271 $ 719
Feb 13, 5 AM $ 0.0000123
+0.00%
$ 12,309 $ 721
Feb 13, 1 AM $ 0.0000137
+5.49%
$ 13,670 $ 3,324
Feb 12, 11 PM $ 0.000013
+0.81%
$ 12,963 $ 3,102
Feb 12, 10 PM $ 0.0000117
+0.00%
$ 11,651 $ 2,798
Feb 12, 5 PM $ 0.0000117
+0.00%
$ 11,742 $ 2,790
Feb 12, 4 PM $ 0.0000118
-1.88%
$ 11,789 $ 2,730
Feb 12, 3 PM $ 0.0000122
+0.00%
$ 12,177 $ 2,711
Feb 12, 2 PM $ 0.0000121
+0.02%
$ 12,148 $ 2,727
Feb 12, 1 PM $ 0.0000121
-12.25%
$ 12,124 $ 2,721
Feb 12, 12 PM $ 0.0000138
-1.16%
$ 13,832 $ 2,271
Feb 12, 11 AM $ 0.0000141
+0.47%
$ 14,085 $ 2,232
Feb 12, 10 AM $ 0.000014
+10.80%
$ 13,999 $ 2,211
Feb 12, 9 AM $ 0.0000146
+0.10%
$ 14,640 $ 1,388
Feb 12, 8 AM $ 0.0000146
+12.42%
$ 14,610 $ 1,374
Feb 12, 7 AM $ 0.0000131
-0.19%
$ 13,143 $ 437
Feb 12, 6 AM $ 0.0000131
+2.28%
$ 13,124 $ 412
Feb 12, 5 AM $ 0.0000128
+4.57%
$ 12,778 $ 344
Feb 12, 4 AM $ 0.0000122
+0.43%
$ 12,204 $ 190
Feb 12, 2 AM $ 0.000012
+0.00%
$ 12,030 $ 3,699
Feb 12, 12 AM $ 0.0000118
+0.00%
$ 11,798 $ 3,637
Feb 11, 10 PM $ 0.0000119
+0.00%
$ 11,853 $ 3,639
Feb 11, 9 PM $ 0.0000118
+1.37%
$ 11,798 $ 3,640
Feb 11, 8 PM $ 0.0000117
-2.05%
$ 11,696 $ 3,581
Feb 11, 7 PM $ 0.0000126
-3.25%
$ 12,615 $ 3,397
Feb 11, 6 PM $ 0.0000129
+0.00%
$ 12,865 $ 3,255
Feb 11, 5 PM $ 0.0000127
+1.26%
$ 12,745 $ 3,237
Feb 11, 3 PM $ 0.0000127
+0.00%
$ 12,720 $ 3,122
Feb 11, 1 PM $ 0.0000129
-3.07%
$ 12,860 $ 3,048