FLAW Historical Data

FLAW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000138
+13.86%
$ 13,832 $ 2,854
Feb 11, 11 AM $ 0.0000128
+0.18%
$ 12,759 $ 2,339
Feb 11, 10 AM $ 0.0000126
+2.95%
$ 12,642 $ 2,039
Feb 11, 9 AM $ 0.0000123
+0.00%
$ 12,301 $ 1,990
Feb 11, 8 AM $ 0.0000124
-2.75%
$ 12,421 $ 1,977
Feb 11, 7 AM $ 0.0000127
-10.22%
$ 12,443 $ 1,902
Feb 11, 6 AM $ 0.0000142
-1.23%
$ 14,248 $ 1,343
Feb 11, 5 AM $ 0.0000147
-0.91%
$ 14,674 $ 1,294
Feb 11, 4 AM $ 0.0000147
-5.78%
$ 14,653 $ 1,235
Feb 11, 3 AM $ 0.0000155
-0.32%
$ 15,537 $ 999
Feb 11, 1 AM $ 0.0000159
+0.00%
$ 15,919 $ 26,085
Feb 11, 12 AM $ 0.0000159
+2.19%
$ 15,922 $ 26,040
Feb 10, 11 PM $ 0.0000175
+0.00%
$ 17,527 $ 25,134
Feb 10, 10 PM $ 0.0000175
+0.00%
$ 17,519 $ 25,119
Feb 10, 9 PM $ 0.0000176
+0.35%
$ 17,580 $ 24,984
Feb 10, 8 PM $ 0.0000175
-3.17%
$ 17,494 $ 25,002
Feb 10, 7 PM $ 0.0000181
-2.34%
$ 18,078 $ 24,802
Feb 10, 6 PM $ 0.0000189
-5.27%
$ 18,874 $ 24,895
Feb 10, 5 PM $ 0.0000197
-14.73%
$ 19,737 $ 24,763
Feb 10, 4 PM $ 0.0000231
+4.86%
$ 23,079 $ 23,939
Feb 10, 3 PM $ 0.000022
+0.74%
$ 22,021 $ 23,488
Feb 10, 2 PM $ 0.0000219
+0.00%
$ 21,873 $ 23,056
Feb 10, 12 PM $ 0.0000237
+0.00%
$ 23,713 $ 22,993
Feb 10, 11 AM $ 0.0000244
+19.71%
$ 24,412 $ 22,873
Feb 10, 10 AM $ 0.0000197
-4.08%
$ 19,733 $ 21,997
Feb 10, 9 AM $ 0.0000206
-3.29%
$ 20,606 $ 21,968
Feb 10, 8 AM $ 0.0000216
-5.12%
$ 21,640 $ 21,894
Feb 10, 7 AM $ 0.0000223
-5.69%
$ 22,291 $ 21,310
Feb 10, 6 AM $ 0.0000238
-4.09%
$ 23,756 $ 21,273
Feb 10, 5 AM $ 0.0000255
-0.60%
$ 25,495 $ 21,037
Feb 10, 4 AM $ 0.0000256
+9.56%
$ 25,589 $ 20,205
Feb 10, 3 AM $ 0.0000234
-0.26%
$ 23,393 $ 19,564
Feb 10, 2 AM $ 0.0000231
-1.99%
$ 23,098 $ 19,668
Feb 10, 1 AM $ 0.0000237
+1.49%
$ 23,650 $ 19,620
Feb 10, 12 AM $ 0.0000236
+2.98%
$ 23,626 $ 19,422
Feb 9, 11 PM $ 0.0000226
-2.38%
$ 22,577 $ 19,104
Feb 9, 10 PM $ 0.0000228
+0.00%
$ 22,765 $ 18,997
Feb 9, 9 PM $ 0.0000229
-0.23%
$ 22,921 $ 19,029
Feb 9, 8 PM $ 0.0000224
-0.06%
$ 22,364 $ 18,956
Feb 9, 7 PM $ 0.0000248
+22.16%
$ 24,787 $ 18,534
Feb 9, 6 PM $ 0.00002
+2.04%
$ 20,007 $ 17,280
Feb 9, 5 PM $ 0.0000196
-0.40%
$ 19,629 $ 17,162
Feb 9, 4 PM $ 0.0000222
-0.80%
$ 22,218 $ 16,314
Feb 9, 3 PM $ 0.0000223
-4.90%
$ 22,275 $ 15,897
Feb 9, 2 PM $ 0.0000236
+10.75%
$ 23,565 $ 15,493
Feb 9, 1 PM $ 0.0000238
-14.53%
$ 23,830 $ 14,397
Feb 9, 12 PM $ 0.0000278
-0.18%
$ 27,849 $ 13,632
Feb 9, 11 AM $ 0.000028
+3.89%
$ 27,968 $ 13,394
Feb 9, 10 AM $ 0.0000309
-7.29%
$ 30,946 $ 11,809
Feb 9, 9 AM $ 0.0000305
-15.14%
$ 30,538 $ 10,916