FLAW Historical Data

FLAW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000338
+29.66%
$ 33,792 $ 9,158
Feb 9, 7 AM $ 0.0000261
+3.43%
$ 26,090 $ 3,656
Feb 9, 6 AM $ 0.0000252
-14.03%
$ 25,206 $ 3,429
Feb 9, 5 AM $ 0.0000297
-0.11%
$ 29,653 $ 2,281
Feb 9, 4 AM $ 0.0000299
-0.45%
$ 29,914 $ 2,248
Feb 9, 3 AM $ 0.0000299
+0.12%
$ 29,919 $ 2,240
Feb 9, 2 AM $ 0.0000302
-0.38%
$ 30,151 $ 28,074
Feb 9, 1 AM $ 0.0000291
+2.63%
$ 29,146 $ 27,577
Feb 9, 12 AM $ 0.0000284
+0.93%
$ 28,396 $ 27,528
Feb 8, 11 PM $ 0.0000289
+0.44%
$ 28,856 $ 27,369
Feb 8, 10 PM $ 0.0000289
+0.38%
$ 28,930 $ 27,383
Feb 8, 9 PM $ 0.000029
+0.16%
$ 29,022 $ 27,336
Feb 8, 8 PM $ 0.0000291
-0.25%
$ 29,057 $ 27,489
Feb 8, 7 PM $ 0.0000291
+2.36%
$ 29,108 $ 27,631
Feb 8, 6 PM $ 0.0000279
+1.66%
$ 27,861 $ 27,205
Feb 8, 5 PM $ 0.0000276
+14.46%
$ 27,554 $ 26,210
Feb 8, 4 PM $ 0.000024
+1.53%
$ 23,968 $ 25,167
Feb 8, 3 PM $ 0.0000238
+4.54%
$ 23,807 $ 25,313
Feb 8, 1 PM $ 0.0000285
+8.94%
$ 28,516 $ 23,311
Feb 8, 12 PM $ 0.000027
+2.30%
$ 26,992 $ 22,827
Feb 8, 11 AM $ 0.0000264
-6.84%
$ 26,431 $ 22,722
Feb 8, 10 AM $ 0.0000284
+15.67%
$ 28,442 $ 21,643
Feb 8, 9 AM $ 0.0000237
-6.21%
$ 23,741 $ 14,655
Feb 8, 8 AM $ 0.0000256
-12.02%
$ 25,626 $ 14,371
Feb 8, 2 AM $ 0.0000304
+0.00%
$ 30,367 $ 19,257
Feb 8, 1 AM $ 0.0000362
-2.33%
$ 36,150 $ 18,046
Feb 8, 12 AM $ 0.0000389
+4.61%
$ 38,903 $ 17,598
Feb 7, 11 PM $ 0.0000371
-6.56%
$ 37,137 $ 17,345
Feb 7, 10 PM $ 0.0000393
+1.70%
$ 39,302 $ 16,967
Feb 7, 9 PM $ 0.0000393
+0.00%
$ 39,320 $ 16,819
Feb 7, 7 PM $ 0.0000379
-0.85%
$ 37,897 $ 16,426
Feb 7, 6 PM $ 0.000038
+8.75%
$ 38,031 $ 16,433
Feb 7, 5 PM $ 0.0000352
+7.02%
$ 35,175 $ 15,772
Feb 7, 3 PM $ 0.0000327
+0.39%
$ 32,721 $ 14,186
Feb 7, 2 PM $ 0.000033
+1.89%
$ 33,023 $ 14,075
Feb 7, 1 PM $ 0.0000324
-2.18%
$ 32,434 $ 13,798
Feb 7, 12 PM $ 0.0000332
-18.52%
$ 33,197 $ 13,542
Feb 7, 11 AM $ 0.0000419
+1.61%
$ 41,869 $ 11,971
Feb 7, 10 AM $ 0.0000412
-5.03%
$ 41,179 $ 11,767
Feb 7, 9 AM $ 0.0000435
+18.28%
$ 43,493 $ 11,210
Feb 7, 8 AM $ 0.000037
-4.51%
$ 37,000 $ 4,250
Feb 7, 7 AM $ 0.0000389
-3.77%
$ 38,858 $ 3,982
Feb 7, 6 AM $ 0.0000404
+0.00%
$ 40,371 $ 3,722
Feb 7, 5 AM $ 0.0000407
-0.61%
$ 40,672 $ 3,748
Feb 7, 4 AM $ 0.0000411
+2.46%
$ 41,066 $ 3,720
Feb 7, 3 AM $ 0.0000408
+1.00%
$ 40,805 $ 3,349
Feb 7, 2 AM $ 0.0000404
+3.19%
$ 40,417 $ 23,680
Feb 7, 1 AM $ 0.000039
+2.33%
$ 39,048 $ 23,396
Feb 7, 12 AM $ 0.0000382
+0.50%
$ 38,220 $ 23,228
Feb 6, 11 PM $ 0.0000382
-2.16%
$ 38,182 $ 23,315