FLAW Historical Data

FLAW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000039
-2.77%
$ 39,034 $ 23,487
Feb 6, 9 PM $ 0.0000401
-5.84%
$ 40,118 $ 23,109
Feb 6, 8 PM $ 0.0000426
+0.30%
$ 42,591 $ 22,783
Feb 6, 7 PM $ 0.0000422
+12.84%
$ 42,224 $ 22,653
Feb 6, 6 PM $ 0.0000379
-3.11%
$ 37,881 $ 21,650
Feb 6, 5 PM $ 0.0000403
+11.69%
$ 40,328 $ 21,566
Feb 6, 4 PM $ 0.0000361
+0.87%
$ 36,053 $ 20,812
Feb 6, 3 PM $ 0.0000357
+1.29%
$ 35,650 $ 20,521
Feb 6, 2 PM $ 0.000035
-2.57%
$ 34,967 $ 20,118
Feb 6, 1 PM $ 0.0000363
+9.14%
$ 36,334 $ 19,881
Feb 6, 12 PM $ 0.0000325
-4.43%
$ 32,473 $ 18,658
Feb 6, 11 AM $ 0.0000347
-4.04%
$ 34,756 $ 17,486
Feb 6, 10 AM $ 0.0000356
+3.73%
$ 35,621 $ 16,551
Feb 6, 9 AM $ 0.0000352
-0.04%
$ 35,246 $ 15,923
Feb 6, 8 AM $ 0.0000331
-5.93%
$ 33,064 $ 14,989
Feb 6, 7 AM $ 0.000036
+2.02%
$ 36,032 $ 14,208
Feb 6, 6 AM $ 0.0000354
+4.83%
$ 35,443 $ 13,720
Feb 6, 5 AM $ 0.0000335
+7.94%
$ 33,476 $ 12,661
Feb 6, 4 AM $ 0.0000321
-27.34%
$ 33,099 $ 11,708
Feb 6, 3 AM $ 0.0000443
+15.26%
$ 44,259 $ 9,813
Feb 6, 2 AM $ 0.0000384
+15.69%
$ 38,423 $ 535,416
Feb 6, 1 AM $ 0.0000312
+3.70%
$ 31,159 $ 538,619
Feb 6, 12 AM $ 0.0000292
-13.98%
$ 29,226 $ 525,386
Feb 5, 11 PM $ 0.0000343
-14.93%
$ 34,279 $ 518,151
Feb 5, 10 PM $ 0.0000386
+17.28%
$ 38,640 $ 527,639
Feb 5, 9 PM $ 0.0000335
-2.06%
$ 33,479 $ 519,525
Feb 5, 8 PM $ 0.0000343
-2.42%
$ 34,332 $ 531,670
Feb 5, 7 PM $ 0.0000348
+4.77%
$ 34,762 $ 542,700
Feb 5, 6 PM $ 0.000031
+1.67%
$ 30,987 $ 542,784
Feb 5, 5 PM $ 0.000031
-12.14%
$ 30,963 $ 555,703
Feb 5, 4 PM $ 0.0000355
+8.71%
$ 35,351 $ 563,471
Feb 5, 3 PM $ 0.000033
+9.77%
$ 32,968 $ 552,771
Feb 5, 2 PM $ 0.0000293
+0.09%
$ 29,280 $ 569,509
Feb 5, 1 PM $ 0.0000293
-20.00%
$ 29,279 $ 562,951
Feb 5, 12 PM $ 0.0000363
-12.51%
$ 36,334 $ 561,375
Feb 5, 11 AM $ 0.0000417
+1.33%
$ 41,728 $ 564,143
Feb 5, 10 AM $ 0.0000412
-3.26%
$ 41,231 $ 570,405
Feb 5, 9 AM $ 0.0000405
-5.71%
$ 40,515 $ 575,252
Feb 5, 8 AM $ 0.000043
-2.00%
$ 42,985 $ 570,462
Feb 5, 7 AM $ 0.0000444
-6.47%
$ 44,442 $ 569,766
Feb 5, 6 AM $ 0.0000474
+8.90%
$ 47,436 $ 566,607
Feb 5, 5 AM $ 0.0000441
+7.12%
$ 44,136 $ 565,523
Feb 5, 4 AM $ 0.0000406
-8.65%
$ 40,604 $ 565,334
Feb 5, 3 AM $ 0.0000445
-3.34%
$ 44,455 $ 556,352
Feb 5, 2 AM $ 0.000046
-10.55%
$ 46,442 $ 552,081
Feb 5, 1 AM $ 0.0000518
-22.35%
$ 51,847 $ 553,426
Feb 5, 12 AM $ 0.0000672
+61.38%
$ 67,236 $ 547,125
Feb 4, 11 PM $ 0.0000448
-10.09%
$ 44,984 $ 543,602
Feb 4, 10 PM $ 0.0000498
+2.72%
$ 49,822 $ 536,743
Feb 4, 9 PM $ 0.0000681
-8.12%
$ 68,066 $ 537,226