FLAW Historical Data

FLAW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000742
-4.67%
$ 74,164 $ 545,127
Feb 4, 7 PM $ 0.0000794
-11.77%
$ 79,433 $ 544,169
Feb 4, 6 PM $ 0.0000909
-14.73%
$ 90,937 $ 541,737
Feb 4, 5 PM $ 0.000107
+6.50%
$ 106,617 $ 538,944
Feb 4, 4 PM $ 0.0001
-10.17%
$ 100,198 $ 545,313
Feb 4, 3 PM $ 0.000112
+30.08%
$ 111,980 $ 543,956
Feb 4, 2 PM $ 0.0000863
-3.08%
$ 86,266 $ 534,455
Feb 4, 1 PM $ 0.0000893
-4.21%
$ 89,334 $ 532,030
Feb 4, 12 PM $ 0.0000983
+9.55%
$ 98,286 $ 493,710
Feb 4, 11 AM $ 0.0000898
-4.25%
$ 89,765 $ 486,725
Feb 4, 10 AM $ 0.0000938
+22.95%
$ 93,756 $ 484,223
Feb 4, 9 AM $ 0.0000758
-37.96%
$ 75,792 $ 478,723
Feb 4, 8 AM $ 0.000155
-5.50%
$ 154,827 $ 469,524
Feb 4, 7 AM $ 0.000164
+6.19%
$ 164,022 $ 468,787
Feb 4, 6 AM $ 0.000153
-21.55%
$ 153,109 $ 464,533
Feb 4, 5 AM $ 0.000195
-6.15%
$ 194,347 $ 452,329
Feb 4, 4 AM $ 0.000206
+55.22%
$ 206,388 $ 446,974
Feb 4, 3 AM $ 0.000133
-12.40%
$ 132,956 $ 434,142
Feb 3, 9 PM $ 0.000499
+23.67%
$ 498,928 $ 808,421
Feb 3, 8 PM $ 0.000405
+1,075.66%
$ 404,522 $ 763,282
Feb 3, 7 PM $ 0.0000334
-11.92%
$ 33,397 $ 584,015
Feb 3, 6 PM $ 0.0000379
+0.90%
$ 37,869 $ 569,872
Feb 3, 5 PM $ 0.0000376
-1.02%
$ 37,597 $ 576,459
Feb 3, 4 PM $ 0.0000366
-25.74%
$ 36,599 $ 585,136
Feb 3, 3 PM $ 0.0000507
-9.77%
$ 50,665 $ 590,153
Feb 3, 2 PM $ 0.0000531
+40.52%
$ 53,090 $ 561,341
Feb 3, 1 PM $ 0.0000378
+6.89%
$ 37,768 $ 534,578
Feb 3, 12 PM $ 0.0000353
-27.11%
$ 35,885 $ 530,080
Feb 3, 11 AM $ 0.0000485
-33.44%
$ 48,454 $ 523,433
Feb 3, 10 AM $ 0.0000736
+14.29%
$ 73,550 $ 513,911
Feb 2, 3 PM $ 0.000345
+14.34%
$ -- $ 762,376
Feb 2, 2 PM $ 0.0003
-12.70%
$ -- $ 710,795
Feb 2, 1 PM $ 0.000343
+12.50%
$ -- $ 700,765
Feb 2, 12 PM $ 0.000308
-15.89%
$ -- $ 650,362
Feb 2, 11 AM $ 0.000366
-11.08%
$ -- $ 602,792
Feb 2, 10 AM $ 0.000412
+11.68%
$ -- $ 566,149
Feb 2, 5 AM $ 0.000368
-0.96%
$ -- $ 261,453
Feb 2, 4 AM $ 0.000376
+20.99%
$ -- $ 234,197
Feb 2, 3 AM $ 0.00031
-26.83%
$ -- $ 204,871
Feb 2, 2 AM $ 0.000424
+25.29%
$ -- $ 2.59 million
Feb 2, 1 AM $ 0.000338
+5.65%
$ -- $ 2.58 million
Feb 2, 12 AM $ 0.000321
+10.15%
$ -- $ 2.54 million
Feb 1, 11 PM $ 0.000287
-15.07%
$ -- $ 2.5 million
Feb 1, 10 PM $ 0.000337
+20.33%
$ -- $ 2.5 million
Feb 1, 9 PM $ 0.000279
-6.71%
$ -- $ 2.45 million
Feb 1, 8 PM $ 0.0003
-12.64%
$ -- $ 2.45 million
Feb 1, 7 PM $ 0.000341
-13.19%
$ -- $ 2.43 million
Feb 1, 6 PM $ 0.000405
-7.06%
$ -- $ 2.4 million
Feb 1, 5 PM $ 0.000432
+7.96%
$ -- $ 2.35 million
Feb 1, 4 PM $ 0.000398
+36.88%
$ -- $ 2.3 million